Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: DJF — Franco gibutiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 mag 2024, 16:00 UTC

USDDollaro statunitense0.005612171138582419178.1841599813705
EUREuro0.005254985854534535190.29546942302392
GBPSterlina britannica0.004494171282733226222.5104334234072
INRRupia indiana0.468388222969184642.134981092523734
AUDDollaro australiano0.00864251755314698115.70702562656321
CADDollaro canadese0.007723035863926524129.4827600983822
SGDDollaro di Singapore0.007653362595332422130.6615213304898
CHFFranco svizzero0.00516021521734937193.7903668509521
MYRRinggit malese0.02675693519436627637.373488134416526
JPYYen giapponese0.88477148816343051.1302353357653463
CNYRenminbi cinese (yuan)0.04063263337678678424.610760290306334
NZDDollaro neozelandese0.00951111079777752105.14019037962126
THBBaht tailandese0.208159520764483774.804007985449879
HUFFiorino ungherese2.04734769175374960.4884368219564133
AEDDirham degli Emirati Arabi Uniti0.02061069850644393248.51849148573737
HKDDollaro di Hong Kong0.04390676801594379422.775532000826654
MXNPeso messicano0.0955534320628360110.465348846312493
ZARRand sudafricano0.104512029491552859.568276540652429
PHPPeso filippino0.3241519397538983.0849730554110457
SEKCorona svedese0.0615904874505589916.23627351224875
IDRRupia indonesiana91.013924999409230.010987329686160565
BRLReal brasiliano0.0291572190932877934.29682360311953
SARRial saudita0.0210456417696840747.515775995032136
TRYLira turca0.182345037645503145.484108659672436
KESScellino keniota0.74348946504887771.3450089705497832
KRWWon sudcoreano7.771195281480670.12868033343378638
EGPSterlina egiziana0.26854110158076563.7238247482918103
IQDDinaro iracheno7.3495063317677440.1360635605792416
NOKCorona norvegese0.0621944643054825116.078601386262747
KWDDinaro kuwaitiano0.0017292087903115153578.2991652615015
RUBRublo russo0.51584528811626231.9385657347995742
DKKCorona danese0.0391960496962677425.512775081903733
PKRRupia pakistana1.56214133036502580.6401469448134567
ILSSiclo israeliano0.02108335383340390847.43078392089718
PLNZloty polacco0.0227381400762011443.97897086783494
QARRial del Qatar0.02042830294444000848.95169230257431
XAUOncia d'oro0.000002432678893727736411069.4603296539
OMRRial dell'Oman0.002160690049793195462.8151085787212
COPPeso colombiano21.9704648919011870.045515650438904584
CLPPeso cileno5.388943118338850.18556514293070725
TWDNuovo dollaro taiwanese0.182776802792849865.471153804639806
ARSPeso argentino4.9149205949613520.203462086656125
CZKCorona ceca0.131887293652889267.582231557741066
VNDDong vietnamita143.04606908556730.006990754841377851
MADDirham marocchino0.05679765871556971517.60635953337059
JODDinaro giordano0.003979029337254935251.31757402167915
BHDDinaro del Bahrain0.0021101763481069895473.8940425036449
XOFFranco CFA3.447044756182910.2901035729827168
LKRRupia singalese1.67317626131624150.5976656632776559
UAHGrivnia ucraina0.222409300778502324.496214845780668
NGNNaira nigeriana7.8758353793836290.12697065794666992
TNDDinaro tunisino0.01766104260520696656.62179874392988
UGXScellino ugandese21.3795575086522260.04677365280339894
RONLeu rumeno0.02614654280006594238.24597414834813
BDTTaka bengalese0.61585516857915051.6237583948627343
PENsol peruviano0.02113768583632613347.30886851773772
GELLari georgiano0.01501785351656300266.58741203575548
XAFFranco CFA BEAC della Repubblica Centrafricana3.447044756182910.2901035729827168
FJDDollaro delle Figi0.0127446953541596578.46401755485016
VEFBolívar venezuelano20431.065330907470.000048945073778763345
VESBolívar venezuelano0.20431065330907474.894507377876335
BYNRublo bielorusso0.01835163996013632454.491042880756886
UZSSom uzbeco70.87757806454960.01410883423653783
BGNLev bulgaro0.01027785898387428197.29652854441538
DZDDinaro algerino0.75553586476688551.3235639056109427
IRRRial iraniano235.658976511016480.004243419940140716
DOPPeso dominicano0.33043554635677223.0263087946364498
ISKCorona islandese0.78775609499252641.2694284517208176
CRCColón costaricano2.84771177599057970.35115913360022155
XAGOncia d'argento0.000211519499367541834727.696514931579
SYPLira siriana72.968414676301320.013704559766525666
JMDDollaro giamaicano0.87748165110890811.1396249696347047
LYDDinaro libico0.0275091124916274836.351590779395536
GHSCedi ghanese0.0765556323803006413.062396180497373
MURRupia mauriziana0.26005944012210573.845274755380809
AOAKwanza angolano4.7392375181970070.21100440654437583
UYUPeso uruguaiano0.215106538556213034.6488591500377545
AFNAfghani afgano0.40666636445738312.4590182208314793
LBPLira libanese517.81432465369220.0019311941605106959
XPFFranco CFP0.62708661748392621.5946760337707773
TTDDollaro di Trinidad0.0382720501246869326.128728321113947
TZSScellino tanzaniano14.5071009984405120.06893175970219675
ALLLek albanese0.52647211653699631.8994358268729468
XCDDollaro dei Caraibi Orientali0.01516560732916519865.93867151478237
GTQQuetzal guatemalteco0.0436682388931013222.899938842232068
NPRRupia nepalese0.74977244791792231.3337379931430478
BOBBolíviano della Bolivia0.03892660153927568525.689373345141167
ZWDDollaro zimbabwiano2.03104473505297720.49235744675703375
BBDDollaro di Barbados0.01122434227716483889.09207999068525
CUCPeso cubano convertibile0.005612171138582419178.1841599813705
LAKKip laotiano120.048508740966450.008329966031962469
BNDDollaro del Brunei0.007653362595332422130.6615213304898
BWPPula del Botswana0.0774077966787088312.91859532122624
HNLLempira honduregna0.13877822435636367.205741424044567
PYGGuaraní paraguaiano41.835715135278680.023903021539525036
ETBBirr etiope0.32127253930688073.112622081418531
NADDollaro namibiano0.104512029491552859.568276540652429
PGKKina papuana0.0214037899078078746.720697797319104
SDGSterlina sudanese3.28544008811907550.30437322647161796
MOPPataca di Macao0.04522397105642210522.112166991093837
BMDDollaro delle Bermuda0.005612171138582419178.1841599813705
NIOCórdoba nicaraguense0.207641894969631844.815983788561805
BAMMarco bosniaco convertibile0.01027785898387428197.29652854441538
KZTTenge kazako2.48273283464651760.40278196108941233
PABBalboa panamense0.005612171138582419178.1841599813705
GYDDollaro della Guyana1.17388094037956270.8518751481531508
YERRial yemenita1.4042518467995210.7121229730116678
MGAAriary malgascio25.038459314604590.03993855961483675
KYDDollaro delle Cayman0.00461265198665386216.795024401012
MZNMetical mozambicano0.358391451906767632.7902451207461865
RSDDinaro serbo0.61543178095264531.6248754629669433
SCRRupia delle Seychelles0.0776810980843707912.873144492806764
AMDDram armeno2.16609396126935130.4616604902097555
AZNManat azero0.009546314820897166104.75246404098996
SBDDollaro delle Salomone0.0467822192533528621.375642625768133
SLLLeone sierraleonese127.666715820681930.007832895156515028
TOPPa'anga tongano0.01343261240992486774.44568260312019
BZDDollaro del Belize0.01136123934108688.01856645900146
GMDDalasi gambese0.38131995972701642.6224695940802345
MWKKwacha malawiano9.7644532279742240.1024122883947148
BIFFranco del Burundi16.0772320254280670.06219976165165623
HTGGourde haitiano0.7450006455968261.3422807160105101
SOSScellino somalo3.2242331464150870.31015126840683505
GNFFranco guineano48.238090220348620.02073050561147968
MNTTugrik mongolo19.071012875963510.052435599855336884
MVRRufiyaa delle Maldive0.0865373655030531311.55570191196448
CDFFranco congolese15.6305038829970670.06397746403350468
STNDobra di São Tomé0.12919845020359257.740030924706819
TJSSomoni tagico0.0612740023134945816.320135167337792
KPWWon nordcoreano5.0508860137830560.19798506584214348
KGSSom kirghizo0.49769621938800682.009257778227956
LRDDollaro liberiano1.08582869627800460.9209555829826496
LSLLoti lesothiano0.104512029491552859.568276540652429
MMKKyat birmano11.8059317467302770.0847031832347291
GIPSterlina di Gibilterra0.004494171282733226222.5104334234072
XPTOncia di platino0.000005886104386308045169891.65233395266
MDLLeu moldavo0.0996453843136035110.035587768449009
CUPPeso cubano0.134886498036667527.413640464801453
KHRRiel cambogiano22.9398512278093420.04359226178362168
MKDDinaro macedone0.3223807525530383.1019221590640105
VUVVatu di Vanuatu0.6772742857717381.476506669466306
ANGFiorino delle Antille olandesi0.01005910957743730599.41237763658636
MRUOuguiya mauritana0.22273531072106254.48963389218662
SZLLilangeni dello Swaziland0.104512029491552859.568276540652429
CVEEscudo capoverdiano0.57946729017952331.7257229475199414
SRDDollaro surinamese0.188552921886133155.303550801529868
SVCColón salvadoregno0.0491064974625961720.363903997870914
XPDOncia di palladio0.000005919130747636432168943.72546159924
BSDDollaro delle Bahamas0.005612171138582419178.1841599813705
XDRDiritti speciali di prelievo FMI0.004266128828951753234.4045480327686
RWFFranco ruandese7.2927237891452250.137122977492777
AWGFiorino arubano o delle Antille olandesi0.0100457863380625399.5442234532796
BTNNgultrum del Bhutan0.468388222969184642.134981092523734
DJFFranco gibutiano11
KMFFranco delle Comore2.5852835671371830.3868047639769556
ERNNacfa eritreo0.0841825670787362811.878943998758034
FKPSterlina delle Falkland0.004494171282733226222.5104334234072
SHPSterlina di Sant'Elena0.004494171282733226222.5104334234072
SPLLuigino di Seborga0.00093536185268895571069.104964164643
WSTTala samoano0.01562833980638136263.986323076471635
JEPSterlina di Jersey0.004494171282733226222.5104334234072
TMTManat turkmeno0.01966278183761359750.85750369701333
GGPSterlina di Guernsey0.004494171282733226222.5104334234072
IMPSterlina di Man0.004494171282733226222.5104334234072
TVDDollaro di Tuvalu0.00864251755314698115.70702562656321
ZMWKwacha zambiano0.150259770457674946.655141272704655
ADACardano0.01283579990466181477.9071041483602
BCHBitcoin Cash0.00001392997819964344271787.62132058444
BTCBitcoin9.882296665966421e-810119105.24244727
CLFCLF0.000144616483605353546914.841068386903
CNHChinese Yuan Renminbi Offshore0.0406512224106613824.59950625587425
DOGEDogecoin0.04504741729780483622.19883092051828
DOTPolkadot0.0008647746015560561156.3706868825964
ETHEthereum0.0000019469667006616827513619.4674824931
LINKChainlink0.000439655342513189742274.5089239305667
LTCLitecoin0.0000727823889144900213739.587486951987
LUNATerra0.0133136769779599975.11073024044681
MXVMXV0.0117822891357416984.87315058043265
SLELeone sierraleonese0.127666715820681937.832895156515028
UNIUniswap0.00082769602848040151208.1730074698291
VEDVED0.20431065330907474.894507377876335
XBTXBT9.882296665966421e-810119105.24244727
XLMStellar Lumen0.05261761216375250619.005043347232796
XRPRipple0.01126017822093494888.80854107093951
ZWLDollaro zimbabwiano0.0753414356131081913.272908750175398

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07044▲
GBP / EUR1,16838▼
USD / JPY153,723▼
GBP / USD1,25069▲
USD / CHF0,912171▼
USD / CAD1,37013▼
EUR / JPY164,551▼
AUD / USD0,654462▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement