Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: DJF — Djiboutisk franc

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 maj 2024 16:00 UTC

USDUSA-dollar0.005612049256666146178.18802976687573
EUREuro0.005242127504963242190.7622428209159
GBPBrittiskt pund0.004487200344379465222.856106982736
INRIndisk rupie0.468192943954845342.1358715736998475
AUDAustralisk dollar0.008572029043840097116.65849414248136
CADKanadensisk dollar0.007687412650837897130.08277887762458
SGDSingaporiansk dollar0.007614959998393261131.3204534509699
CHFSchweiziska franc0.00511745271494685195.40971958162706
MYRMalaysisk ringgit0.02668146139432777237.47920645053538
JPYJapansk yen0.86294415419280911.1588235404820508
CNYKinesisk yuan renminbi0.0406323226040272524.610948523550206
NZDNyzeeländsk dollar0.009445207966743422105.87379372915876
THBThailändsk baht0.207100157421777544.828581554206223
HUFUngersk forint2.04112251865356730.489926494299643
AEDEmiratisk dirham0.0206102508951064248.519545205412044
HKDHongkong-dollar0.0438625942287583222.798469118918515
MXNMexikansk peso0.0950246261981414610.523587832009365
ZARSydafrikansk rand0.10443642280203199.575203489069947
PHPFilippinsk peso0.32269110889460863.0989388069151964
SEKSvensk krona0.06115025386029978416.353161873776358
IDRIndonesiska rupier90.396994790730960.011062314652328875
BRLBrasiliansk real0.02869356455399693634.85102027383707
SARSaudiarabisk riyal0.02104518471249804847.516807937833526
TRYTurkisk lira0.18170970937751175.503283250112112
KESKenyansk shilling0.75756433101663671.320019909936915
KRWSydkoreansk won7.6888204109791930.1300589617845746
EGPEgyptiskt pund0.26908231214935663.7163349460329482
IQDIrakisk dinar7.35223595060951050.13601304510869222
NOKNorsk krona0.061930096007613616.147238006494636
KWDKuwaitisk dinar0.0017273736091100152578.9135568160175
RUBRysk rubel0.51267547862212761.9505516485547763
DKKDansk krona0.0390967941663000325.577544689379224
PKRPakistansk rupie1.56215252586951570.6401423570617
ILSIsraelisk shekel0.02091095199379420447.821830411966545
PLNPolsk zloty0.02271622745686269644.02139404084434
QARQatarisk riyal0.02042785929426477248.952755430460364
XAUUns av guld0.0000024407171405646933409715.6460205939
OMROmansk rial0.002160317697432081462.89487939143237
COPColombiansk peso21.9073008913652280.04564688297106242
CLPChilensk peso5.3621522737252730.18649227939684476
TWDTaiwanesisk dollar0.181954275333808455.49588625035288
ARSArgentinsk peso4.9288041458349520.202888970714132
CZKTjeckisk krona0.131070563756703657.629478132528858
VNDVietnamesisk dong142.297704426795860.00702752025430209
MADMarockansk dirham0.05661351301481417517.663627405321552
JODJordansk dinar0.003978942922976297251.3230321112493
BHDBahrainsk dinar0.002110130520506471473.9043344863716
XOFCFA-franc3.43861023177317330.29081516444052874
LKRLankesisk rupie1.66783033499085430.5995813716899948
UAHUkrainsk hryvnia0.222148896720115064.501485331524729
NGNNigeriansk naira7.8297518873253690.12771796787312995
TNDTunisisk dinar0.01764164411599706856.68405923080725
UGXUgandisk shilling21.3076359840999670.04693153199849166
RONRumänsk leu0.02608731268767618838.33280997442126
BDTBangladeshisk taka0.61600919414250881.6233523939395262
PENPeruansk Sol0.02107478892586799747.45006004651188
GELGeorgiska lari0.01502871809259933466.53927459670928
XAFCentralafrikansk CFA-franc BEAC3.43861023177317330.29081516444052874
FJDFiji-dollar0.01267667746680355778.88502351019832
VEFVenezuelansk bolivar20443.5179799998550.00004891526013175973
VESVenezuelansk bolivar0.204435179799998534.891526013175973
BYNVitrysk rubel0.01835120924538558454.49232182077866
UZSUzbekistansk som70.978531932467230.014088767022561885
BGNBulgarisk lev0.01025271023803225997.5351859931159
DZDAlgerisk dinar0.7552226521888611.3241128256702857
IRRIransk rial234.601323030039370.0042625505563408765
DOPDominikansk peso0.32651978328248283.06260156719162
ISKIsländsk krona0.78791458357837941.2691731068847807
CRCCostaricansk colón2.8466427213414280.3512910111630617
XAGUns av silver0.000211592242079814184726.071193209402
SYPSyriskt pund72.966679497356680.013704885666836824
JMDJamaicansk dollar0.87712742463946551.140085205306447
LYDLibysk dinar0.02738487152302089636.51651238017886
GHSGhana cedi0.0768201959059369913.017410177194247
MURMauritisk rupie0.25993896295195463.84705697308192
AOAAngolansk kwanza4.7314113669287640.2113534255316963
UYUUruguayansk peso0.215170013053726324.647487750769005
AFNAfghansk afghani0.40679544132068712.458237970301331
LBPLibanesiskt pund517.40201388304370.0019327331034046677
XPFCFP-franc0.62555220822721441.598587594845126
TTDTrinidad-dollar0.0382891492385377126.117059790754197
TZSTanzanisk shilling14.5405753940789890.06877306935234531
ALLAlbansk lek0.52700252480713171.8975241159726364
XCDÖstkaribisk dollar0.0151586356630265165.96899762154084
GTQGuatemalansk quetzal0.04364713626979259422.911010560206723
NPRNepalesisk rupie0.74945985503571851.3342942831171938
BOBBoliviansk bolíviano0.0388634808665667725.73109710458987
ZWDZimbabwisk dollar2.0310006259874780.49236813972610044
BBDBarbadisk dollar0.01122409851333229289.09401488343786
CUCKubansk konvertibel peso0.005612049256666146178.18802976687573
LAKLaotisk kip120.371170769450930.008307637066314807
BNDBruneisk dollar0.007614959998393261131.3204534509699
BWPBotswana pula0.0768373581912696513.01450262658329
HNLHonduransk lempira0.138671971382463627.211262593519741
PYGParaguayansk guarani41.93403775073590.023846976194951585
ETBEtiopisk birr0.321042370059857753.1148536556515944
NADNamibisk dollar0.10443642280203199.575203489069947
PGKPapua Nya Guineansk kina0.02141767325875949846.690412535405336
SDGSudanesiskt pund3.2019496517898180.3123097202484188
MOPMacao pataca0.0451784720556210722.134436037784965
BMDBermudisk dollar0.005612049256666146178.18802976687573
NIONicaraguansk cordoba0.20621263021890814.84936348922195
BAMBosnisk konvertibilna marka0.01025271023803225997.5351859931159
KZTKazakstansk tenge2.4888972319536640.40178436745459695
PABPanamansk balboa0.005612049256666146178.18802976687573
GYDGuyansk dollar1.17297629788530380.8525321456220781
YERJemenitisk rial1.40492213687651970.71178321826663
MGAMadagaskisk ariary24.837043198777860.04026244154735804
KYDCaymansk dollar0.004607909522394629217.0181500179114
MZNMocambique metical0.358937404541620932.7860010891788907
RSDSerbisk dinar0.61388628027528371.6289661980254262
SCRSeychellisk rupie0.0761551695890257313.131084933518475
AMDArmenisk dram2.16670477451378260.4615303440333278
AZNAzerbajdzjansk manat0.009546360378851088104.75196413236085
SBDSalomon-dollar0.04662792843848409521.44637416863357
SLLSierra Leonsk leone126.332969465134280.007915590080988183
TOPTongansk pa'anga0.01340979970711081174.57232932940306
BZDBelizisk dollar0.01136072950339932988.0225164854759
GMDGambisk dalasi0.380709910467808832.626671837282144
MWKMalawisk kwacha9.7605817870095390.1024529092447041
BIFBurundisk franc16.096413865572250.06212563918593358
HTGHaitisk gourde0.7448402724027331.3425697254179925
SOSSomalisk shilling3.1977525016900930.3127196365170459
GNFGuinesisk franc48.223713018484480.020736686111596035
MNTMongolisk tögrög19.060830277562080.05246361178595533
MVRMaldivisk rufiyaa0.0865130362287113211.558951616913976
CDFKongolesisk franc15.728964997320770.06357697408382162
STNSão Tomé och Príncipe-dobra0.128625775961611847.774491485271571
TJSTadzjikistan-somoni0.06129310327581699616.315049272346876
KPWNordkoreansk won5.0507156860491480.19799174258851146
KGSKirgizistansk som0.49769065324903212.0092802496325457
LRDLiberiansk dollar1.0853356405368960.9213739627174854
LSLLesotho loti0.10443642280203199.575203489069947
MMKBurmesisk kyat11.793761043418310.0847905936298468
GIPGibraltar-pund0.004487200344379465222.856106982736
XPTUns av platina0.0000058796079180931335170079.36820459255
MDLMoldavisk leu0.0994677077376681510.05351407752712
CUPKubansk peso0.13477040148109227.420026867993685
KHRKambodjansk riel22.836720479412160.04378912466444223
MKDMakedonisk denar0.32277974922322793.0980877902238544
VUVVanuatu-vatu0.6835909206663391.4628631975176574
ANGNederländska gulden0.01005377457871231999.46513045134132
MRUMauretansk ouguiya0.220970440672361744.525492174234854
SZLSwaziland-lilangeni0.10443642280203199.575203489069947
CVEKapverdisk escudo0.57804939997229671.7299559519444627
SRDSurinamesisk dollar0.18841288440897555.307492654426783
SVCSalvadoransk colón0.0491054309958287820.36434625907151
XPDUns av palladium0.000006011259708234302166354.48284328607
BSDBahamansk dollar0.005612049256666146178.18802976687573
XDRSärskilda dragningsrätter0.0042582653806871994234.8374069252161
RWFRwandisk franc7.260083313730420.13773946617234809
AWGArubansk eller nederländsk gulden0.01004556816943240299.54638534462332
BTNBhutanesisk ngultrum0.468192943954845342.1358715736998475
DJFDjiboutisk franc11
KMFKomoransk franc2.57895767382988030.3877535525873716
ERNEritreansk nakfa0.0841807388499921911.879201984458382
FKPFalklands-pund0.004487200344379465222.856106982736
SHPSankthelenskt pund0.004487200344379465222.856106982736
SPLSeborga luigino0.00093534153903632471069.1281828777671
WSTSamoansk tala0.01559753753421173964.11268431357152
JEPJersey-pund0.004487200344379465222.856106982736
TMTTurkmenistansk manat0.01966217488788400350.85907361225885
GGPGuernsey-pund0.004487200344379465222.856106982736
IMPIsle of Man-pund0.004487200344379465222.856106982736
TVDTuvaluansk dollar0.008572029043840097116.65849414248136
ZMWZambisk kwacha0.151101206114305366.618080859285253
ADACardano0.01217490862161319582.13614007950545
BCHBitcoin Cash0.00001303406121480414176722.0579618113
BTCBitcoin9.452864428867231e-810578803.9966615
CLFCLF0.000143552008805623176966.116380538092
CNHChinese Yuan Renminbi Offshore0.0405282524333085224.67414556414825
DOGEDogecoin0.041417540697903924.144359687937943
DOTPolkadot0.00080151152730304151247.6426925072938
ETHEthereum0.0000018737966920099476533675.8274065153
LINKChainlink0.00041184647094939082428.0892772852812
LTCLitecoin0.0000695181334027225914384.736054504538
LUNATerra0.01068010578797826393.63203135362382
MXVMXV0.0116923795907531485.52578987350402
SLESierra Leonsk leone0.126332969465134287.915590080988184
UNIUniswap0.00078212866673034311278.5620097271963
VEDVED0.204435179799998534.891526013175973
XBTXBT9.452864428867231e-810578803.9966615
XLMStellar Lumen0.0511838543754725719.53741100981255
XRPRipple0.0107782251827155692.77965370436354
ZWLZimbabwisk dollar0.0751193839512086913.312143249863668

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07338▲
GBP / EUR1,16927▼
USD / JPY153,032▼
GBP / USD1,25507▲
USD / CHF0,909448▼
USD / CAD1,36638▼
EUR / JPY164,262▼
AUD / USD0,657532▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement