Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: DJF — Franco de Yibuti

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 may 2024, 16:00 UTC

USDDólar estadounidense0.005612049256666146178.18802976687573
EUREuro0.005242127504963242190.7622428209159
GBPLibra esterlina0.004487200344379465222.856106982736
INRRupia india0.468192943954845342.1358715736998475
AUDDólar australiano0.008572029043840097116.65849414248136
CADDólar canadiense0.007687412650837897130.08277887762458
SGDDólar singapurense0.007614959998393261131.3204534509699
CHFFranco suizo0.00511745271494685195.40971958162706
MYRRinggit malasio0.02668146139432777237.47920645053538
JPYYen japonés0.86294415419280911.1588235404820508
CNYYuan renminbi chino0.0406323226040272524.610948523550206
NZDDólar neozelandés0.009445207966743422105.87379372915876
THBBaht tailandés0.207100157421777544.828581554206223
HUFFlorín húngaro2.04112251865356730.489926494299643
AEDDírham de los EAU0.0206102508951064248.519545205412044
HKDDólar de Hong Kong0.0438625942287583222.798469118918515
MXNPeso mexicano0.0950246261981414610.523587832009365
ZARRand sudafricano0.10443642280203199.575203489069947
PHPPeso filipino0.32269110889460863.0989388069151964
SEKCorona sueca0.06115025386029978416.353161873776358
IDRRupia indonesia90.396994790730960.011062314652328875
BRLReal brasilero0.02869356455399693634.85102027383707
SARRiyal de Arabia Saudita0.02104518471249804847.516807937833526
TRYLira turca0.18170970937751175.503283250112112
KESChelín keniano0.75756433101663671.320019909936915
KRWWon surcoreano7.6888204109791930.1300589617845746
EGPLibra egipcia0.26908231214935663.7163349460329482
IQDDinar iraquí7.35223595060951050.13601304510869222
NOKCorona noruega0.061930096007613616.147238006494636
KWDDinar kuwaití0.0017273736091100152578.9135568160175
RUBRublo ruso0.51267547862212761.9505516485547763
DKKCorona danesa0.0390967941663000325.577544689379224
PKRRupia pakistaní1.56215252586951570.6401423570617
ILSShequel israelí0.02091095199379420447.821830411966545
PLNZloty polaco0.02271622745686269644.02139404084434
QARRiyal catarí0.02042785929426477248.952755430460364
XAUOnza de oro0.0000024407171405646933409715.6460205939
OMRRial de Omán0.002160317697432081462.89487939143237
COPPeso colombiano21.9073008913652280.04564688297106242
CLPPeso chileno5.3621522737252730.18649227939684476
TWDNuevo dólar taiwanés0.181954275333808455.49588625035288
ARSPeso argentino4.9288041458349520.202888970714132
CZKCorona checa0.131070563756703657.629478132528858
VNDDong vietnamita142.297704426795860.00702752025430209
MADDírham marroquí0.05661351301481417517.663627405321552
JODDinar de Jordania0.003978942922976297251.3230321112493
BHDDinar bareiní0.002110130520506471473.9043344863716
XOFFranco CFA3.43861023177317330.29081516444052874
LKRRupia de Sri Lanka1.66783033499085430.5995813716899948
UAHGrivna ucraniana0.222148896720115064.501485331524729
NGNNaira nigeriana7.8297518873253690.12771796787312995
TNDDinar tunisio0.01764164411599706856.68405923080725
UGXChelín ugandés21.3076359840999670.04693153199849166
RONLeu rumano0.02608731268767618838.33280997442126
BDTTaka bengalí0.61600919414250881.6233523939395262
PENsol peruano0.02107478892586799747.45006004651188
GELLari georgiano0.01502871809259933466.53927459670928
XAFFranco CFA BEAC centroafricano3.43861023177317330.29081516444052874
FJDDólar fiyiano0.01267667746680355778.88502351019832
VEFBolívar venezolano20443.5179799998550.00004891526013175973
VESBolívar venezolano0.204435179799998534.891526013175973
BYNRublo bielorruso0.01835120924538558454.49232182077866
UZSSom uzbeko70.978531932467230.014088767022561885
BGNLeva búlgara0.01025271023803225997.5351859931159
DZDDinar argelino0.7552226521888611.3241128256702857
IRRRial iraní234.601323030039370.0042625505563408765
DOPPeso dominicano0.32651978328248283.06260156719162
ISKCorona islándica0.78791458357837941.2691731068847807
CRCColón costarricense2.8466427213414280.3512910111630617
XAGOnza de plata0.000211592242079814184726.071193209402
SYPLibra siria72.966679497356680.013704885666836824
JMDDólar jamaiquino0.87712742463946551.140085205306447
LYDDinar libio0.02738487152302089636.51651238017886
GHSCedi ghanés0.0768201959059369913.017410177194247
MURRupia de Mauricio0.25993896295195463.84705697308192
AOAKwanza angoleño4.7314113669287640.2113534255316963
UYUPeso uruguayo0.215170013053726324.647487750769005
AFNAfganí afgano0.40679544132068712.458237970301331
LBPLibra libanesa517.40201388304370.0019327331034046677
XPFFranco CFP0.62555220822721441.598587594845126
TTDDólar de Trinidad0.0382891492385377126.117059790754197
TZSChelín tanzano14.5405753940789890.06877306935234531
ALLLek albanés0.52700252480713171.8975241159726364
XCDDólar del Caribe Oriental0.0151586356630265165.96899762154084
GTQQuetzal guatemalteco0.04364713626979259422.911010560206723
NPRRupia nepalesa0.74945985503571851.3342942831171938
BOBBolíviano de Bolivia0.0388634808665667725.73109710458987
ZWDDólar zimbabuense2.0310006259874780.49236813972610044
BBDDólar de Barbados o Baja0.01122409851333229289.09401488343786
CUCPeso convertible cubano0.005612049256666146178.18802976687573
LAKKip laosiano120.371170769450930.008307637066314807
BNDDólar de Brunéi0.007614959998393261131.3204534509699
BWPPula botsuanés0.0768373581912696513.01450262658329
HNLLempira hondureño0.138671971382463627.211262593519741
PYGGuaraní paraguayo41.93403775073590.023846976194951585
ETBBirr Etíope0.321042370059857753.1148536556515944
NADDólar de Namibia0.10443642280203199.575203489069947
PGKKina de Papúa Nueva Guinea0.02141767325875949846.690412535405336
SDGLibra sudanesa3.2019496517898180.3123097202484188
MOPPataca de Macao0.0451784720556210722.134436037784965
BMDDólar de las Bermudas0.005612049256666146178.18802976687573
NIOCórdoba nicaragüense0.20621263021890814.84936348922195
BAMMarco convertible bosnio0.01025271023803225997.5351859931159
KZTTenge kazajo2.4888972319536640.40178436745459695
PABBalboa panameña0.005612049256666146178.18802976687573
GYDDólar guyanés1.17297629788530380.8525321456220781
YERRial yemení1.40492213687651970.71178321826663
MGAAriary malgache24.837043198777860.04026244154735804
KYDDólar de las Caimanes0.004607909522394629217.0181500179114
MZNMetical mozambiqueño0.358937404541620932.7860010891788907
RSDDinar serbio0.61388628027528371.6289661980254262
SCRRupia de las Seychelles0.0761551695890257313.131084933518475
AMDDram armenio2.16670477451378260.4615303440333278
AZNManat azerbaiyano0.009546360378851088104.75196413236085
SBDDólar de las Islas Salomón0.04662792843848409521.44637416863357
SLLLeone sierraleonés126.332969465134280.007915590080988183
TOPPa'anga tonganés0.01340979970711081174.57232932940306
BZDDólar de Belice0.01136072950339932988.0225164854759
GMDDalasi gambiano0.380709910467808832.626671837282144
MWKKwacha malawiano9.7605817870095390.1024529092447041
BIFFranco burundí16.096413865572250.06212563918593358
HTGGourde haitiano0.7448402724027331.3425697254179925
SOSChelín somalí3.1977525016900930.3127196365170459
GNFFranco de Guinea48.223713018484480.020736686111596035
MNTTugrik mongol19.060830277562080.05246361178595533
MVRRufiyaa maldiva0.0865130362287113211.558951616913976
CDFFranco congolés15.728964997320770.06357697408382162
STNDobra santotomense0.128625775961611847.774491485271571
TJSSomoni tayiko0.06129310327581699616.315049272346876
KPWWon norcoreano5.0507156860491480.19799174258851146
KGSSom kirgistaní0.49769065324903212.0092802496325457
LRDDólar de Liberia1.0853356405368960.9213739627174854
LSLLoti basotho0.10443642280203199.575203489069947
MMKKyat birmano11.793761043418310.0847905936298468
GIPLibra gibraltareña0.004487200344379465222.856106982736
XPTOnza de platino0.0000058796079180931335170079.36820459255
MDLLeu moldavo0.0994677077376681510.05351407752712
CUPPeso cubano0.13477040148109227.420026867993685
KHRRiel camboyano22.836720479412160.04378912466444223
MKDDinar macedonio0.32277974922322793.0980877902238544
VUVVatu de Ni-Vanuatu0.6835909206663391.4628631975176574
ANGFlorín holandés0.01005377457871231999.46513045134132
MRUOuguiya mauritano0.220970440672361744.525492174234854
SZLLilangeni swazi0.10443642280203199.575203489069947
CVEEscudo caboverdiano0.57804939997229671.7299559519444627
SRDDólar surinamés0.18841288440897555.307492654426783
SVCColón salvadoreño0.0491054309958287820.36434625907151
XPDOnza de paladio0.000006011259708234302166354.48284328607
BSDDólar bahameño0.005612049256666146178.18802976687573
XDRDerechos especiales de giro del FMI0.0042582653806871994234.8374069252161
RWFFranco ruandés7.260083313730420.13773946617234809
AWGFlorín holandés o de Aruba0.01004556816943240299.54638534462332
BTNNgultrum butanés0.468192943954845342.1358715736998475
DJFFranco de Yibuti11
KMFFranco de las Comoras2.57895767382988030.3877535525873716
ERNNakfa eritreo0.0841807388499921911.879201984458382
FKPLibra esterlina de las Islas Falkland (Malvinas)0.004487200344379465222.856106982736
SHPLibra de Santa Elena0.004487200344379465222.856106982736
SPLLuigino de Seborga0.00093534153903632471069.1281828777671
WSTTala samoano0.01559753753421173964.11268431357152
JEPLibra de Jersey0.004487200344379465222.856106982736
TMTManat turkmeno0.01966217488788400350.85907361225885
GGPLibra de Guernsey0.004487200344379465222.856106982736
IMPLibra manesa0.004487200344379465222.856106982736
TVDDólar de Tuvalu0.008572029043840097116.65849414248136
ZMWKwacha zambiano0.151101206114305366.618080859285253
ADACardano0.01217490862161319582.13614007950545
BCHBitcoin Cash0.00001303406121480414176722.0579618113
BTCBitcoin9.452864428867231e-810578803.9966615
CLFCLF0.000143552008805623176966.116380538092
CNHChinese Yuan Renminbi Offshore0.0405282524333085224.67414556414825
DOGEDogecoin0.041417540697903924.144359687937943
DOTPolkadot0.00080151152730304151247.6426925072938
ETHEthereum0.0000018737966920099476533675.8274065153
LINKChainlink0.00041184647094939082428.0892772852812
LTCLitecoin0.0000695181334027225914384.736054504538
LUNATerra0.01068010578797826393.63203135362382
MXVMXV0.0116923795907531485.52578987350402
SLELeone sierraleonés0.126332969465134287.915590080988184
UNIUniswap0.00078212866673034311278.5620097271963
VEDVED0.204435179799998534.891526013175973
XBTXBT9.452864428867231e-810578803.9966615
XLMStellar Lumen0.0511838543754725719.53741100981255
XRPRipple0.0107782251827155692.77965370436354
ZWLDólar zimbabuense0.0751193839512086913.312143249863668

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07328▲
GBP / EUR1,16930▼
USD / JPY153,059▼
GBP / USD1,25498▲
USD / CHF0,909613▼
USD / CAD1,36642▼
EUR / JPY164,275▼
AUD / USD0,657300▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement