Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: DJF — Franco djibutiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.005612171138582419178.1841599813705
EUREuro0.005254985854534535190.29546942302392
GBPLibra esterlina0.004494171282733226222.5104334234072
INRRúpia indiana0.468388222969184642.134981092523734
AUDDólar australiano0.00864251755314698115.70702562656321
CADDólar canadense0.007723035863926524129.4827600983822
SGDDólar de Cingapura0.007653362595332422130.6615213304898
CHFFranco suíço0.00516021521734937193.7903668509521
MYRRinggit malaio0.02675693519436627637.373488134416526
JPYIene japonês0.88477148816343051.1302353357653463
CNYYuan Renminbi chinês0.04063263337678678424.610760290306334
NZDDólar neozelandês0.00951111079777752105.14019037962126
THBBaht tailandês0.208159520764483774.804007985449879
HUFForint húngaro2.04734769175374960.4884368219564133
AEDDirham dos Emirados0.02061069850644393248.51849148573737
HKDDólar de Hong Kong0.04390676801594379422.775532000826654
MXNPeso mexicano0.0955534320628360110.465348846312493
ZARRand sul-africano0.104512029491552859.568276540652429
PHPPeso filipino0.3241519397538983.0849730554110457
SEKCoroa sueca0.0615904874505589916.23627351224875
IDRRupia indonésia91.013924999409230.010987329686160565
BRLReal brasileiro0.0291572190932877934.29682360311953
SARRial saudita0.0210456417696840747.515775995032136
TRYLira turca0.182345037645503145.484108659672436
KESXelim queniano0.74348946504887771.3450089705497832
KRWWon sul-coreano7.771195281480670.12868033343378638
EGPLibra egípcia0.26854110158076563.7238247482918103
IQDDinar iraquiano7.3495063317677440.1360635605792416
NOKCoroa norueguesa0.0621944643054825116.078601386262747
KWDDinar kuwaitiano0.0017292087903115153578.2991652615015
RUBRublo russo0.51584528811626231.9385657347995742
DKKCoroa dinamarquesa0.0391960496962677425.512775081903733
PKRRúpia paquistanesa1.56214133036502580.6401469448134567
ILSShekel israelense0.02108335383340390847.43078392089718
PLNZloty polonês0.0227381400762011443.97897086783494
QARRial do Qatar0.02042830294444000848.95169230257431
XAUOnça de ouro0.000002432678893727736411069.4603296539
OMRRial omanense0.002160690049793195462.8151085787212
COPPeso colombiano21.9704648919011870.045515650438904584
CLPPeso chileno5.388943118338850.18556514293070725
TWDNovo dólar taiwanês0.182776802792849865.471153804639806
ARSPeso argentino4.9149205949613520.203462086656125
CZKCoroa checa0.131887293652889267.582231557741066
VND Dong vietnamita143.04606908556730.006990754841377851
MADDirham marroquino0.05679765871556971517.60635953337059
JODDinar jordaniano0.003979029337254935251.31757402167915
BHDDinar baremita 0.0021101763481069895473.8940425036449
XOFFranco CFA3.447044756182910.2901035729827168
LKRRúpia cingalesa1.67317626131624150.5976656632776559
UAHHryvna ucraniano0.222409300778502324.496214845780668
NGNNaira nigeriano7.8758353793836290.12697065794666992
TNDDinar tunisiano0.01766104260520696656.62179874392988
UGXXelim ugandês21.3795575086522260.04677365280339894
RONLeu romeno0.02614654280006594238.24597414834813
BDTTaka bengalês0.61585516857915051.6237583948627343
PENSol peruano0.02113768583632613347.30886851773772
GELLari georgiano0.01501785351656300266.58741203575548
XAFFranco CFA centroafricano BEAC3.447044756182910.2901035729827168
FJDDólar fijiano0.0127446953541596578.46401755485016
VEFBolívar venezuelano20431.065330907470.000048945073778763345
VESBolívar venezuelano0.20431065330907474.894507377876335
BYNRublo bielorrusso0.01835163996013632454.491042880756886
UZSSom uzbeque70.87757806454960.01410883423653783
BGNLev búlgaro0.01027785898387428197.29652854441538
DZDDinar argelino0.75553586476688551.3235639056109427
IRRRial iraniano235.658976511016480.004243419940140716
DOPPeso dominicano0.33043554635677223.0263087946364498
ISKCoroa islandesa0.78775609499252641.2694284517208176
CRCColón costarriquenho2.84771177599057970.35115913360022155
XAGOnça de prata0.000211519499367541834727.696514931579
SYPLibra síria72.968414676301320.013704559766525666
JMDDólar jamaicano0.87748165110890811.1396249696347047
LYDDinar líbio0.0275091124916274836.351590779395536
GHSCedi ganês0.0765556323803006413.062396180497373
MURRupia mauriciana0.26005944012210573.845274755380809
AOAKwanza angolano4.7392375181970070.21100440654437583
UYUPeso uruguaio0.215106538556213034.6488591500377545
AFNAfegane afegão0.40666636445738312.4590182208314793
LBPLibra libanesa517.81432465369220.0019311941605106959
XPFFranco CFP0.62708661748392621.5946760337707773
TTDDólar de Trinidad e Tobago0.0382720501246869326.128728321113947
TZSXelim tanzaniano14.5071009984405120.06893175970219675
ALLLek albanês0.52647211653699631.8994358268729468
XCDDólar do Caribe Oriental0.01516560732916519865.93867151478237
GTQQuetzal guatemalteco0.0436682388931013222.899938842232068
NPRRúpia nepalesa0.74977244791792231.3337379931430478
BOBBolíviano da Bolívia0.03892660153927568525.689373345141167
ZWDDólar zimbabuano2.03104473505297720.49235744675703375
BBDDólar barbadiano0.01122434227716483889.09207999068525
CUCPeso conversível cubano0.005612171138582419178.1841599813705
LAKKip laosiano120.048508740966450.008329966031962469
BNDDólar bruneano0.007653362595332422130.6615213304898
BWPPula botsuano0.0774077966787088312.91859532122624
HNLLempira hondurenha0.13877822435636367.205741424044567
PYGGuarani paraguaio41.835715135278680.023903021539525036
ETBBirr etíope0.32127253930688073.112622081418531
NADDólar namibiano0.104512029491552859.568276540652429
PGKKina de Papua Nova Guiné0.0214037899078078746.720697797319104
SDGLibra sudanesa3.28544008811907550.30437322647161796
MOPPataca de Macau0.04522397105642210522.112166991093837
BMDDólar bermudense0.005612171138582419178.1841599813705
NIOCórdoba nicaraguense0.207641894969631844.815983788561805
BAMMarco conversível bósnio0.01027785898387428197.29652854441538
KZTTenge cazaquistanês2.48273283464651760.40278196108941233
PABBalboa panamenho0.005612171138582419178.1841599813705
GYDDólar guianense1.17388094037956270.8518751481531508
YERRial iemenita1.4042518467995210.7121229730116678
MGAAriary malgaxe25.038459314604590.03993855961483675
KYDDólar caimanês0.00461265198665386216.795024401012
MZNMetical moçambicano0.358391451906767632.7902451207461865
RSDDinar sérvio0.61543178095264531.6248754629669433
SCRRúpia seichelense0.0776810980843707912.873144492806764
AMDDram armênio2.16609396126935130.4616604902097555
AZNManat azeri0.009546314820897166104.75246404098996
SBDDólar das Ilhas Salomão0.0467822192533528621.375642625768133
SLLLeone de Serra Leoa127.666715820681930.007832895156515028
TOPPa'anga de Tonga0.01343261240992486774.44568260312019
BZDDólar belizenho0.01136123934108688.01856645900146
GMDDalasi gambiano0.38131995972701642.6224695940802345
MWKKwacha malawiana9.7644532279742240.1024122883947148
BIFFranco burundês16.0772320254280670.06219976165165623
HTGGourde haitiano0.7450006455968261.3422807160105101
SOSXelim somaliano3.2242331464150870.31015126840683505
GNFFranco guineense48.238090220348620.02073050561147968
MNTTughrik mongol19.071012875963510.052435599855336884
MVRRufiyaa maldiva0.0865373655030531311.55570191196448
CDFFranco congolês15.6305038829970670.06397746403350468
STNDobra de São Tomé0.12919845020359257.740030924706819
TJSSomoni tajiquistanês0.0612740023134945816.320135167337792
KPWWon norte-coreano5.0508860137830560.19798506584214348
KGSSom quirguistanês0.49769621938800682.009257778227956
LRDDólar liberiano1.08582869627800460.9209555829826496
LSLLoti do Basotho0.104512029491552859.568276540652429
MMKKyat birmanês11.8059317467302770.0847031832347291
GIPLibra de Gibraltar0.004494171282733226222.5104334234072
XPTOnça de platina0.000005886104386308045169891.65233395266
MDLLeu moldavo0.0996453843136035110.035587768449009
CUPPeso cubano0.134886498036667527.413640464801453
KHRRiel cambojano22.9398512278093420.04359226178362168
MKDDinar macedônio0.3223807525530383.1019221590640105
VUVVatu de Ni-Vanuatu0.6772742857717381.476506669466306
ANGFlorim holandês0.01005910957743730599.41237763658636
MRUOuguiya mauritano0.22273531072106254.48963389218662
SZLLilangeni swazi0.104512029491552859.568276540652429
CVEEscudo caboverdiano0.57946729017952331.7257229475199414
SRDDólar do Suriname0.188552921886133155.303550801529868
SVCColón salvadorenho0.0491064974625961720.363903997870914
XPDOnça de paládio0.000005919130747636432168943.72546159924
BSDDólar bahamense0.005612171138582419178.1841599813705
XDRDireitos de saque especiais do FMI0.004266128828951753234.4045480327686
RWFFranco ruandês7.2927237891452250.137122977492777
AWGFlorim arubano ou holandês0.0100457863380625399.5442234532796
BTNNgultrum butanês0.468388222969184642.134981092523734
DJFFranco djibutiano11
KMFFranco comorense2.5852835671371830.3868047639769556
ERNNakfa eritreana0.0841825670787362811.878943998758034
FKPLibra das Malvinas0.004494171282733226222.5104334234072
SHPLibra de Santa Helena0.004494171282733226222.5104334234072
SPLLuigino de Seborga0.00093536185268895571069.104964164643
WSTTala samoana0.01562833980638136263.986323076471635
JEPLibra de Jersey0.004494171282733226222.5104334234072
TMTManat turcomano0.01966278183761359750.85750369701333
GGPLibra de Guernsey0.004494171282733226222.5104334234072
IMPLibra da Ilha de Man0.004494171282733226222.5104334234072
TVDDólar Tuvaluano0.00864251755314698115.70702562656321
ZMWKwacha zambiano0.150259770457674946.655141272704655
ADACardano0.01283579990466181477.9071041483602
BCHBitcoin Cash0.00001392997819964344271787.62132058444
BTCBitcoin9.882296665966421e-810119105.24244727
CLFCLF0.000144616483605353546914.841068386903
CNHChinese Yuan Renminbi Offshore0.0406512224106613824.59950625587425
DOGEDogecoin0.04504741729780483622.19883092051828
DOTPolkadot0.0008647746015560561156.3706868825964
ETHEthereum0.0000019469667006616827513619.4674824931
LINKChainlink0.000439655342513189742274.5089239305667
LTCLitecoin0.0000727823889144900213739.587486951987
LUNATerra0.0133136769779599975.11073024044681
MXVMXV0.0117822891357416984.87315058043265
SLELeone de Serra Leoa0.127666715820681937.832895156515028
UNIUniswap0.00082769602848040151208.1730074698291
VEDVED0.20431065330907474.894507377876335
XBTXBT9.882296665966421e-810119105.24244727
XLMStellar Lumen0.05261761216375250619.005043347232796
XRPRipple0.01126017822093494888.80854107093951
ZWLDólar zimbabuano0.0753414356131081913.272908750175398

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06895▲
GBP / EUR1,16801▼
USD / JPY154,083▼
GBP / USD1,24854▼
USD / CHF0,913472▼
USD / CAD1,37092▼
EUR / JPY164,706▼
AUD / USD0,653574▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement