Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BHD — 巴林第纳尔

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月28日 UTC 16:00

USD美元2.65957446808510630.376
EUR欧元2.4852394240031380.40237571895155055
GBP英镑2.12485489973197160.4706203704197117
INR印度卢比221.86784729146460.004507187554248518
AUD澳大利亚元4.07049476699104850.24567038093484894
CAD加拿大元3.63525880873836770.2750835779824585
SGD新加坡元3.6243515045308240.2759114282237509
CHF瑞士法郎2.42138500433793520.4129867816181607
MYR马来西亚林吉特12.6768881637942880.07888371239686731
JPY日元420.65895532468910.0023772226582651538
CNY中国人民币19.270246720517710.05189347155245629
NZD新西兰元4.4800241630565360.2232130818057332
THB泰铢98.429329808443550.010159573390839212
HUF匈牙利福林977.49718600753340.0010230208478495743
AED阿联酋迪拉姆9.7672872340425520.10238257317903336
HKD港币20.8203050062297240.048030036048981324
MXN墨西哥比索45.6385144797936560.02191131791642227
ZAR南非兰特50.122018203227910.019951311536286043
PHP菲律宾比索153.479881146578660.006515511951986496
SEK瑞典克朗28.9669448143293450.034522108092853505
IDR印度尼西亚卢比43110.530957593520.000023196188443693
BRL巴西雷亚尔13.6052282597170.07350115565211406
SAR沙特里亚尔9.973404255319150.10026666666666667
TRY土耳其里拉86.462064042743820.01156576599311387
KES肯尼亚先令358.02222254430960.0027931227086783355
KRW韩元3663.2364587475830.00027298265106858214
EGP埃及镑127.068561620512090.007869767212652343
IQD伊拉克第纳尔3485.15675595697350.0002869311396942932
NOK挪威克朗29.357360594979960.034063007700051814
KWD科威特第纳尔0.81972137842056891.2199267047625257
RUB俄罗斯卢布244.48218607615830.004090277561934477
DKK丹麦克朗18.5446402996574520.053923936180011615
PKR巴基斯坦卢比740.36548093620980.0013506842576391815
ILS以色列谢克尔10.164545403432910.09838118285764814
PLN波兰兹罗提10.7263805642122470.0932280925530858
QAR卡塔尔里亚尔9.6808510638297880.10329670329670329
XAU金（盎司）0.0011375713110600765879.0657695719515
OMR阿曼里亚尔1.02357755715788910.9769655391591864
COP哥伦比亚比索10359.0347487319180.00009653409070014108
CLP智利比索2527.7755180770.00039560474925429606
TWD新台币86.74814381239670.011527624177903106
ARS阿根廷比索2325.07995661351920.00043009273601777583
CZK捷克克朗62.4888055985860760.01600286628014261
VND越南盾67368.381007866820.000014843758823345137
MAD摩洛哥迪拉姆26.9646698350753770.0370855644113695
JOD约旦第纳尔1.88563829787234030.530324400564175
BHD巴林第纳尔11
XOFCFA 法郎1630.21019685082660.0006134178291436032
LKR斯里兰卡卢比786.80795888232220.001270958165472197
UAH乌克兰格里夫纳105.511122516338770.009477673785956988
NGN尼日利亚奈拉3536.90252201500740.00028273326555527755
TND突尼斯第纳尔8.3249108830897780.12012140598781419
UGX乌干达先令10139.4907373064290.00009862428261023804
RON罗马尼亚新列伊12.341458438757350.0810277006532373
BDT孟加拉国塔卡292.46095593772550.003419259835192951
PEN秘鲁索尔9.9839607162005990.10016065050990611
GEL格鲁吉亚拉里7.1170215911663860.14050821501528044
XAF中非金融合作法郎1630.21019685082660.0006134178291436032
FJD斐济元6.0165927277610440.1662070286702172
VEF委内瑞拉玻利瓦尔9664689.4262805751.0346943971947651e-7
VES委内瑞拉玻利瓦尔96.646894262805760.01034694397194765
BYN白俄罗斯卢布8.6791899948271050.11521812526238177
UZS乌兹别克斯坦索姆33675.5574395850.000029695128337341743
BGN保加利亚列弗4.86070582264805750.20573143829041918
DZD阿尔及利亚第纳尔359.60126599760440.002780857840491201
IRR伊朗里亚尔111697.284726108790.000008952769106716289
DOP多米尼加比索155.779892040728730.006419313731059394
ISK冰岛克朗373.07124861458090.002680453140555728
CRC哥斯达黎加科朗1335.16563607684720.0007489707441380282
XAG银（盎司）0.0978293430298984410.221881993977835
SYP叙利亚镑34575.632624978080.000028922102766605093
JMD牙买加元415.12901094276090.0024088897032972785
LYD利比亚第纳尔12.935387379936090.07730730983372688
GHS加纳塞地35.898453553411350.027856353157724594
MUR毛里求斯卢比123.259395116570150.008112971827050341
AOA安哥拉宽扎2218.20152118497070.00045081566776033794
UYU乌拉圭比索101.516978742263620.009850568962841673
AFN阿富汗尼191.798391105418630.005213808073344929
LBP黎巴嫩镑238125.446334699750.0000041994671942554156
XPFCFP 法郎296.567950357284250.003371908524826335
TTD特立尼达元18.1079118715744620.055224479061541355
TZS坦桑尼亚先令6854.3177243796730.00014589344121635414
ALL阿尔巴尼列克250.044011054071720.003999295947079297
XCD东加勒比元7.1808511906483590.13925925679984882
GTQ危地马拉格查尔20.6819461592871150.04835134915729174
NPR尼泊尔卢比355.154956551811950.002815672374979552
BOB玻利维亚诺18.3725275914320680.05442909229682392
ZWD津巴布韦元962.49999999999990.001038961038961039
BBD巴巴多斯元5.3191489361702130.188
CUC古巴可兑换比索2.65957446808510630.376
LAK老挝基普56677.2834478846340.000017643753178811237
BND文莱元3.6243515045308240.2759114282237509
BWP博茨瓦纳普拉36.685736133668430.02725855074452895
HNL洪都拉斯伦皮拉65.668170107757590.015228077748459553
PYG巴拉圭瓜拉尼19837.147046106070.0000504104747358968
ETB埃塞俄比亚比尔151.426487195585850.006603864479193641
NAD纳米比亚元50.122018203227910.019951311536286043
PGK巴布亚新几内亚基那10.1393855459328040.09862530579095383
SDG苏丹镑1592.85442926233960.0006278037601107754
MOP澳门元21.4449141564166150.046631102960176044
BMD百慕大元2.65957446808510630.376
NIO尼加拉瓜科多巴97.405048126884010.010266408355934047
BAM波斯尼亚可兑换马尔卡4.86070582264805750.20573143829041918
KZT哈萨克斯坦坚戈1174.39669704210430.0008515010324183056
PAB巴拿马巴波亚2.65957446808510630.376
GYD圭亚那元555.74623889300210.0017993823979662238
YER也门里亚尔665.55411112720780.00150250743445392
MGA马尔加什阿里亚11807.7127025839560.00008469040746402677
KYD开曼元2.18086190069597840.45853430686320396
MZN莫桑比克梅蒂卡尔169.933801577016540.005884644436361797
RSD塞尔维亚第纳尔291.264425641284050.0034333063428473127
SCR塞舌尔卢比38.423889243330950.026025475809260127
AMD亚美尼亚德拉姆1029.24562373662160.0009715853795613462
AZN阿塞拜疆马纳特4.5213549508946550.22117263759664052
SBD所罗门群岛元21.889507789261690.0456839874896853
SLL塞拉利昂利昂60326.131437088760.000016576564354086787
TOP汤加潘加6.2689558447341630.15951619771576256
BZD伯利兹元5.3591822664498410.18659563162468146
GMD冈比亚达拉西180.624631006538070.0055363434899629105
MWK马拉维克瓦查4609.2536990152650.00021695486195816104
BIF布隆迪法郎7622.2614607245040.00013119465989886798
HTG海地古德357.092527310376570.0028003946415009217
SOS索马里先令1518.2288960896190.0006586622100103747
GNF几内亚法郎22733.5395046429660.00004398787086347754
MNT蒙古图格里克8982.405471457090.00011132875299135032
MVR马尔代夫拉菲亚41.110027770172320.02432496532453226
CDF刚果法郎7414.6737129984450.0001348677013591211
STN圣多美多布拉60.87451470030260.016427235681848142
TJS塔吉克斯坦索莫尼29.0363215987721870.034439624061826254
KPW朝鲜元2393.61702127659560.00041777777777777777
KGS吉尔吉斯斯坦索姆236.188836083963620.004233900367943328
LRD利比里亚元513.81071261027530.001946242021540914
LSL巴索托洛蒂50.122018203227910.019951311536286043
MMK缅元5573.1456628547040.00017943187931818296
GIP直布罗陀镑2.12485489973197160.4706203704197117
XPT铂（盎司）0.002964006427167414337.38118474853013
MDL摩尔多瓦列伊47.177875662318580.02119637618187013
CUP古巴比索63.829787234035620.01566666666666837
KHR柬埔寨瑞尔10798.0330554754070.00009260945904336953
MKD马其顿第纳尔152.554358455300810.006555040512284052
VUV瓦努阿图瓦图319.540568643137930.0031294930851700317
ANG荷兰盾4.7532268172314980.21038339604892806
MRU毛里塔尼亚乌吉亚105.243137164488090.009501807214631638
SZL斯威士兰里兰吉尼50.122018203227910.019951311536286043
CVE佛得角埃斯库多274.047351284826050.003649004434130321
SRD苏里南元89.705917979185810.011147536556417904
SVC萨尔瓦多科朗23.271276595744680.04297142857142857
XPD钯（盎司）0.0027703899580282542360.96001470916445
BSD巴哈马元2.65957446808510630.376
XDR国际货币基金组织特别提款权2.01860651607949970.49539124739485213
RWF卢旺达法郎3432.01868621257240.00029137370493269565
AWG阿鲁巴或荷兰盾4.760638297872340.2100558659217877
BTN不丹努尔特鲁姆221.86784729146460.004507187554248518
DJF吉布提法郎474.768969947133770.00210628761208078
KMF科摩罗法郎1222.657647638120.0008178904388581376
ERN厄立特里亚纳克法39.89361702127660.025066666666666668
FKP福克兰群岛镑2.12485489973197160.4706203704197117
SHP圣赫勒拿镑2.12485489973197160.4706203704197117
SPL塞波加大公国 Luigino0.443262409574468052.256000009024
WST萨摩亚塔拉7.1333135561076680.14018730455831183
JEP泽西岛镑2.12485489973197160.4706203704197117
TMT土库曼斯坦马纳特9.3082634859843050.10743142386393832
GGP根西岛镑2.12485489973197160.4706203704197117
IMP曼岛镑2.12485489973197160.4706203704197117
TVD图瓦卢元4.07049476699104850.24567038093484894
ZMW赞比亚克瓦查70.309691847471830.014222790254427175
ADACardano5.6914102175501490.17570337785815887
BCHBitcoin Cash0.005550288946898972180.17080003712505
BTCBitcoin0.0000418602301889489323889.02295773804
CLFCLF0.0678530073555395514.737740285558024
CNHChinese Yuan Renminbi Offshore19.3540241618520130.05166884114834693
DOGEDogecoin17.3468847114114340.057647238489004445
DOTPolkadot0.387995835609971362.5773472502040953
ETHEthereum0.00080122655421562431248.0864428900122
LINKChainlink0.188426833550441245.307099743478433
LTCLitecoin0.031289059651081631.960052847591157
LUNATerra5.75778229752805350.17367798022327496
MXVMXV5.6107367607122390.17822971254011527
SLE塞拉利昂利昂60.326131437088760.01657656435408679
UNIUniswap0.32507115188824193.0762495970229797
VEDVED96.646894262805760.01034694397194765
XBTXBT0.0000418602301889489323889.02295773804
XLMStellar Lumen23.3575624357076630.04281268658716113
XRPRipple5.1114856012318290.19563783956644767
ZWL津巴布韦元81416.3560260280.000012282544304492205

实时货币汇率

货币汇率更改
EUR / USD1.07178▲
GBP / EUR1.17160▲
USD / JPY155.989▼
GBP / USD1.25569▲
USD / CHF0.910421▼
USD / CAD1.36661▼
EUR / JPY167.186▼
AUD / USD0.656340▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement