Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BHD — Dinar baremita

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 de abr. de 2024, 16:00 UTC

USDDólar dos EUA2.65957446808510630.376
EUREuro2.4852394240031380.40237571895155055
GBPLibra esterlina2.12485489973197160.4706203704197117
INRRúpia indiana221.86784729146460.004507187554248518
AUDDólar australiano4.07049476699104850.24567038093484894
CADDólar canadense3.63525880873836770.2750835779824585
SGDDólar de Cingapura3.6243515045308240.2759114282237509
CHFFranco suíço2.42138500433793520.4129867816181607
MYRRinggit malaio12.6768881637942880.07888371239686731
JPYIene japonês420.65895532468910.0023772226582651538
CNYYuan Renminbi chinês19.270246720517710.05189347155245629
NZDDólar neozelandês4.4800241630565360.2232130818057332
THBBaht tailandês98.429329808443550.010159573390839212
HUFForint húngaro977.49718600753340.0010230208478495743
AEDDirham dos Emirados9.7672872340425520.10238257317903336
HKDDólar de Hong Kong20.8203050062297240.048030036048981324
MXNPeso mexicano45.6385144797936560.02191131791642227
ZARRand sul-africano50.122018203227910.019951311536286043
PHPPeso filipino153.479881146578660.006515511951986496
SEKCoroa sueca28.9669448143293450.034522108092853505
IDRRupia indonésia43110.530957593520.000023196188443693
BRLReal brasileiro13.6052282597170.07350115565211406
SARRial saudita9.973404255319150.10026666666666667
TRYLira turca86.462064042743820.01156576599311387
KESXelim queniano358.02222254430960.0027931227086783355
KRWWon sul-coreano3663.2364587475830.00027298265106858214
EGPLibra egípcia127.068561620512090.007869767212652343
IQDDinar iraquiano3485.15675595697350.0002869311396942932
NOKCoroa norueguesa29.357360594979960.034063007700051814
KWDDinar kuwaitiano0.81972137842056891.2199267047625257
RUBRublo russo244.48218607615830.004090277561934477
DKKCoroa dinamarquesa18.5446402996574520.053923936180011615
PKRRúpia paquistanesa740.36548093620980.0013506842576391815
ILSShekel israelense10.164545403432910.09838118285764814
PLNZloty polonês10.7263805642122470.0932280925530858
QARRial do Qatar9.6808510638297880.10329670329670329
XAUOnça de ouro0.0011375713110600765879.0657695719515
OMRRial omanense1.02357755715788910.9769655391591864
COPPeso colombiano10359.0347487319180.00009653409070014108
CLPPeso chileno2527.7755180770.00039560474925429606
TWDNovo dólar taiwanês86.74814381239670.011527624177903106
ARSPeso argentino2325.07995661351920.00043009273601777583
CZKCoroa checa62.4888055985860760.01600286628014261
VND Dong vietnamita67368.381007866820.000014843758823345137
MADDirham marroquino26.9646698350753770.0370855644113695
JODDinar jordaniano1.88563829787234030.530324400564175
BHDDinar baremita 11
XOFFranco CFA1630.21019685082660.0006134178291436032
LKRRúpia cingalesa786.80795888232220.001270958165472197
UAHHryvna ucraniano105.511122516338770.009477673785956988
NGNNaira nigeriano3536.90252201500740.00028273326555527755
TNDDinar tunisiano8.3249108830897780.12012140598781419
UGXXelim ugandês10139.4907373064290.00009862428261023804
RONLeu romeno12.341458438757350.0810277006532373
BDTTaka bengalês292.46095593772550.003419259835192951
PENSol peruano9.9839607162005990.10016065050990611
GELLari georgiano7.1170215911663860.14050821501528044
XAFFranco CFA centroafricano BEAC1630.21019685082660.0006134178291436032
FJDDólar fijiano6.0165927277610440.1662070286702172
VEFBolívar venezuelano9664689.4262805751.0346943971947651e-7
VESBolívar venezuelano96.646894262805760.01034694397194765
BYNRublo bielorrusso8.6791899948271050.11521812526238177
UZSSom uzbeque33675.5574395850.000029695128337341743
BGNLev búlgaro4.86070582264805750.20573143829041918
DZDDinar argelino359.60126599760440.002780857840491201
IRRRial iraniano111697.284726108790.000008952769106716289
DOPPeso dominicano155.779892040728730.006419313731059394
ISKCoroa islandesa373.07124861458090.002680453140555728
CRCColón costarriquenho1335.16563607684720.0007489707441380282
XAGOnça de prata0.0978293430298984410.221881993977835
SYPLibra síria34575.632624978080.000028922102766605093
JMDDólar jamaicano415.12901094276090.0024088897032972785
LYDDinar líbio12.935387379936090.07730730983372688
GHSCedi ganês35.898453553411350.027856353157724594
MURRupia mauriciana123.259395116570150.008112971827050341
AOAKwanza angolano2218.20152118497070.00045081566776033794
UYUPeso uruguaio101.516978742263620.009850568962841673
AFNAfegane afegão191.798391105418630.005213808073344929
LBPLibra libanesa238125.446334699750.0000041994671942554156
XPFFranco CFP296.567950357284250.003371908524826335
TTDDólar de Trinidad e Tobago18.1079118715744620.055224479061541355
TZSXelim tanzaniano6854.3177243796730.00014589344121635414
ALLLek albanês250.044011054071720.003999295947079297
XCDDólar do Caribe Oriental7.1808511906483590.13925925679984882
GTQQuetzal guatemalteco20.6819461592871150.04835134915729174
NPRRúpia nepalesa355.154956551811950.002815672374979552
BOBBolíviano da Bolívia18.3725275914320680.05442909229682392
ZWDDólar zimbabuano962.49999999999990.001038961038961039
BBDDólar barbadiano5.3191489361702130.188
CUCPeso conversível cubano2.65957446808510630.376
LAKKip laosiano56677.2834478846340.000017643753178811237
BNDDólar bruneano3.6243515045308240.2759114282237509
BWPPula botsuano36.685736133668430.02725855074452895
HNLLempira hondurenha65.668170107757590.015228077748459553
PYGGuarani paraguaio19837.147046106070.0000504104747358968
ETBBirr etíope151.426487195585850.006603864479193641
NADDólar namibiano50.122018203227910.019951311536286043
PGKKina de Papua Nova Guiné10.1393855459328040.09862530579095383
SDGLibra sudanesa1592.85442926233960.0006278037601107754
MOPPataca de Macau21.4449141564166150.046631102960176044
BMDDólar bermudense2.65957446808510630.376
NIOCórdoba nicaraguense97.405048126884010.010266408355934047
BAMMarco conversível bósnio4.86070582264805750.20573143829041918
KZTTenge cazaquistanês1174.39669704210430.0008515010324183056
PABBalboa panamenho2.65957446808510630.376
GYDDólar guianense555.74623889300210.0017993823979662238
YERRial iemenita665.55411112720780.00150250743445392
MGAAriary malgaxe11807.7127025839560.00008469040746402677
KYDDólar caimanês2.18086190069597840.45853430686320396
MZNMetical moçambicano169.933801577016540.005884644436361797
RSDDinar sérvio291.264425641284050.0034333063428473127
SCRRúpia seichelense38.423889243330950.026025475809260127
AMDDram armênio1029.24562373662160.0009715853795613462
AZNManat azeri4.5213549508946550.22117263759664052
SBDDólar das Ilhas Salomão21.889507789261690.0456839874896853
SLLLeone de Serra Leoa60326.131437088760.000016576564354086787
TOPPa'anga de Tonga6.2689558447341630.15951619771576256
BZDDólar belizenho5.3591822664498410.18659563162468146
GMDDalasi gambiano180.624631006538070.0055363434899629105
MWKKwacha malawiana4609.2536990152650.00021695486195816104
BIFFranco burundês7622.2614607245040.00013119465989886798
HTGGourde haitiano357.092527310376570.0028003946415009217
SOSXelim somaliano1518.2288960896190.0006586622100103747
GNFFranco guineense22733.5395046429660.00004398787086347754
MNTTughrik mongol8982.405471457090.00011132875299135032
MVRRufiyaa maldiva41.110027770172320.02432496532453226
CDFFranco congolês7414.6737129984450.0001348677013591211
STNDobra de São Tomé60.87451470030260.016427235681848142
TJSSomoni tajiquistanês29.0363215987721870.034439624061826254
KPWWon norte-coreano2393.61702127659560.00041777777777777777
KGSSom quirguistanês236.188836083963620.004233900367943328
LRDDólar liberiano513.81071261027530.001946242021540914
LSLLoti do Basotho50.122018203227910.019951311536286043
MMKKyat birmanês5573.1456628547040.00017943187931818296
GIPLibra de Gibraltar2.12485489973197160.4706203704197117
XPTOnça de platina0.002964006427167414337.38118474853013
MDLLeu moldavo47.177875662318580.02119637618187013
CUPPeso cubano63.829787234035620.01566666666666837
KHRRiel cambojano10798.0330554754070.00009260945904336953
MKDDinar macedônio152.554358455300810.006555040512284052
VUVVatu de Ni-Vanuatu319.540568643137930.0031294930851700317
ANGFlorim holandês4.7532268172314980.21038339604892806
MRUOuguiya mauritano105.243137164488090.009501807214631638
SZLLilangeni swazi50.122018203227910.019951311536286043
CVEEscudo caboverdiano274.047351284826050.003649004434130321
SRDDólar do Suriname89.705917979185810.011147536556417904
SVCColón salvadorenho23.271276595744680.04297142857142857
XPDOnça de paládio0.0027703899580282542360.96001470916445
BSDDólar bahamense2.65957446808510630.376
XDRDireitos de saque especiais do FMI2.01860651607949970.49539124739485213
RWFFranco ruandês3432.01868621257240.00029137370493269565
AWGFlorim arubano ou holandês4.760638297872340.2100558659217877
BTNNgultrum butanês221.86784729146460.004507187554248518
DJFFranco djibutiano474.768969947133770.00210628761208078
KMFFranco comorense1222.657647638120.0008178904388581376
ERNNakfa eritreana39.89361702127660.025066666666666668
FKPLibra das Malvinas2.12485489973197160.4706203704197117
SHPLibra de Santa Helena2.12485489973197160.4706203704197117
SPLLuigino de Seborga0.443262409574468052.256000009024
WSTTala samoana7.1333135561076680.14018730455831183
JEPLibra de Jersey2.12485489973197160.4706203704197117
TMTManat turcomano9.3082634859843050.10743142386393832
GGPLibra de Guernsey2.12485489973197160.4706203704197117
IMPLibra da Ilha de Man2.12485489973197160.4706203704197117
TVDDólar Tuvaluano4.07049476699104850.24567038093484894
ZMWKwacha zambiano70.309691847471830.014222790254427175
ADACardano5.6914102175501490.17570337785815887
BCHBitcoin Cash0.005550288946898972180.17080003712505
BTCBitcoin0.0000418602301889489323889.02295773804
CLFCLF0.0678530073555395514.737740285558024
CNHChinese Yuan Renminbi Offshore19.3540241618520130.05166884114834693
DOGEDogecoin17.3468847114114340.057647238489004445
DOTPolkadot0.387995835609971362.5773472502040953
ETHEthereum0.00080122655421562431248.0864428900122
LINKChainlink0.188426833550441245.307099743478433
LTCLitecoin0.031289059651081631.960052847591157
LUNATerra5.75778229752805350.17367798022327496
MXVMXV5.6107367607122390.17822971254011527
SLELeone de Serra Leoa60.326131437088760.01657656435408679
UNIUniswap0.32507115188824193.0762495970229797
VEDVED96.646894262805760.01034694397194765
XBTXBT0.0000418602301889489323889.02295773804
XLMStellar Lumen23.3575624357076630.04281268658716113
XRPRipple5.1114856012318290.19563783956644767
ZWLDólar zimbabuano81416.3560260280.000012282544304492205

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07230▲
GBP / EUR1,17158▲
USD / JPY156,107▼
GBP / USD1,25628▲
USD / CHF0,910302▼
USD / CAD1,36596▼
EUR / JPY167,393▼
AUD / USD0,656865▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement