Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BHD — Bahrainsk dinar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

15 apr. 2024 16:00 UTC

USDUSA-dollar2.65957446808510630.376
EUREuro2.4987449525422130.40020090845310324
GBPBrittiskt pund2.13367700110898540.46867449922375637
INRIndisk rupie222.103280566008460.004502409858384792
AUDAustralisk dollar4.1117088539214540.2432078815712527
CADKanadensisk dollar3.6576935334774930.2733963331939585
SGDSingaporiansk dollar3.6214613073961490.2761316261912531
CHFSchweiziska franc2.43017744401459450.41149258563935326
MYRMalaysisk ringgit12.6968596957164140.07875963222129434
JPYJapansk yen410.342693019974830.00243698746684231
CNYKinesisk yuan renminbi19.2509573580290550.051945468550057695
NZDNyzeeländsk dollar4.4875191871856970.22284027282948288
THBThailändsk baht97.81919265498810.010222942684949742
HUFUngersk forint984.00063425467740.0010162595075535101
AEDEmiratisk dirham9.7672872340425520.10238257317903336
HKDHongkong-dollar20.8216800907515460.048026864097492995
MXNMexikansk peso44.26917829536280.022589079773020094
ZARSydafrikansk rand50.4502318015641860.019821514476549847
PHPFilippinsk peso151.164830534315060.0066152953465786184
SEKSvensk krona28.923837820928420.03457355853642735
IDRIndonesiska rupier42756.805165721360.00002338808982860375
BRLBrasiliansk real13.7777942351964720.0725805584645342
SARSaudiarabisk riyal9.973404255319150.10026666666666667
TRYTurkisk lira86.251999755911140.011593934086513357
KESKenyansk shilling348.16471601242060.0028722037415311362
KRWSydkoreansk won3690.02603455727470.000271000797998429
EGPEgyptiskt pund128.32481860198380.007792724828247222
IQDIrakisk dinar3481.84220471964730.0002872042847445806
NOKNorsk krona29.0849273287932060.03438206974682828
KWDKuwaitisk dinar0.81939248437582881.2204163683070008
RUBRysk rubel245.60508973656380.00407157685971655
DKKDansk krona18.6427165067411060.05364025138924391
PKRPakistansk rupie739.30245614387590.0013526263732652737
ILSIsraelisk shekel9.9664104497403180.10033702756302353
PLNPolsk zloty10.7522757567837730.09300356711639254
QARQatarisk riyal9.6808510638297880.10329670329670329
XAUUns av guld0.0011308490465121977884.2913234832123
OMROmansk rial1.02386154504056770.9766945587944489
COPColombiansk peso10340.0989790460040.00009671087308027507
CLPChilensk peso2597.01470472881240.0003850575039791401
TWDTaiwanesisk dollar86.240853802004470.011595432511554718
ARSArgentinsk peso2309.06377686044650.0004330759548615262
CZKTjeckisk krona63.240396672128080.015812677538765814
VNDVietnamesisk dong67306.612541277340.000014857381202875525
MADMarockansk dirham27.040238683510560.03698192207932732
JODJordansk dinar1.88563829787234030.530324400564175
BHDBahrainsk dinar11
XOFCFA-franc1639.06924283473240.0006101023519119443
LKRLankesisk rupie795.03729653447350.0012578026268188277
UAHUkrainsk hryvnia105.23066043773410.009502933801234754
NGNNigeriansk naira3070.9487672272790.0003256322640976155
TNDTunisisk dinar8.405573814429090.11896867746059053
UGXUgandisk shilling10135.3126042665720.000098664939015205
RONRumänsk leu12.4324830018413980.08043445543837768
BDTBangladeshisk taka291.86003132518790.0034262999132135662
PENPeruansk Sol9.8859850296856170.10115329903871004
GELGeorgiska lari7.09038030266839850.14103615847286208
XAFCentralafrikansk CFA-franc BEAC1639.06924283473240.0006101023519119443
FJDFiji-dollar6.0348157115740850.16570514292294206
VEFVenezuelansk bolivar9639043.6798510941.0374473165738866e-7
VESVenezuelansk bolivar96.390436798510950.010374473165738866
BYNVitrysk rubel8.6977455715361580.11497232147978137
UZSUzbekistansk som33739.54420318610.000029638811774628766
BGNBulgarisk lev4.8871203405306360.2046194753394228
DZDAlgerisk dinar358.590471083991530.002788696523298783
IRRIransk rial111404.122707415910.000008976328484955005
DOPDominikansk peso157.99928917952440.00632914239800006
ISKIsländsk krona376.071252220666340.0026590705726510376
CRCCostaricansk colón1333.83681941530540.0007497168959830899
XAGUns av silver0.0928906330632570210.765348098327806
SYPSyriskt pund34579.411396828550.00002891894221460678
JMDJamaicansk dollar411.86680446763820.0024279694045567916
LYDLibysk dinar12.8462193400440260.0778439145035315
GHSGhana cedi35.7603746554285850.027963912840275447
MURMauritisk rupie126.898487771387480.007880314553484188
AOAAngolansk kwanza2238.95668237896330.000446636599926296
UYUUruguayansk peso103.168795043728790.009692853343650502
AFNAfghansk afghani189.640205709048560.005273143404696727
LBPLibanesiskt pund243783.785948601550.00000410199552898418
XPFCFP-franc298.179588607764630.0033536836128492797
TTDTrinidad-dollar18.051162811380650.055398093211454155
TZSTanzanisk shilling6860.4132113389150.00014576381468498086
ALLAlbansk lek251.497251853306520.003976186589041858
XCDÖstkaribisk dollar7.1846992078536460.1391846716292441
GTQGuatemalansk quetzal20.69333167622140.048324746137863084
NPRNepalesisk rupie355.531826366038050.0028126877141244995
BOBBoliviansk bolíviano18.429159093786230.054261835546103164
ZWDZimbabwisk dollar962.49999999999990.001038961038961039
BBDBarbadisk dollar5.3191489361702130.188
CUCKubansk konvertibel peso2.65957446808510630.376
LAKLaotisk kip56648.838146890120.0000176526127050833
BNDBruneisk dollar3.6214613073961490.2761316261912531
BWPBotswana pula36.6414110327215850.027291525402964912
HNLHonduransk lempira65.623229895480290.015238506266648627
PYGParaguayansk guarani19682.784199270920.000050805820450799915
ETBEtiopisk birr151.08724919889670.00661869221461279
NADNamibisk dollar50.4502318015641860.019821514476549847
PGKPapua Nya Guineansk kina10.0523477352654730.0994792486626599
SDGSudanesiskt pund1559.53258390661020.0006412177663483068
MOPMacao pataca21.4463304934740930.04662802339562426
BMDBermudisk dollar2.65957446808510630.376
NIONicaraguansk cordoba97.843086167060390.01022044621827002
BAMBosnisk konvertibilna marka4.8871203405306360.2046194753394228
KZTKazakstansk tenge1193.456675347220.0008379022218875802
PABPanamansk balboa2.65957446808510630.376
GYDGuyansk dollar555.60684855324060.0017998338260299103
YERJemenitisk rial665.5294342319130.0015025631453161785
MGAMadagaskisk ariary11688.4689881611480.00008555440417499211
KYDCaymansk dollar2.18413333577797260.4578475057447933
MZNMocambique metical169.88799376947160.0058862311444853686
RSDSerbisk dinar292.64647942359840.003417092192496617
SCRSeychellisk rupie36.590779023518850.027329289692281395
AMDArmenisk dram1052.94189275472010.0009497200243251668
AZNAzerbajdzjansk manat4.5238983161880070.22104829288971165
SBDSalomon-dollar22.1065886836541240.04523538273181932
SLLSierra Leonsk leone60081.164864631180.00001664415132850868
TOPTongansk pa'anga6.3486168026508970.15751462579729886
BZDBelizisk dollar5.3576498616107380.18664900204944662
GMDGambisk dalasi180.335611349237870.005545216457904149
MWKMalawisk kwacha4626.5719271053860.0002161427544531119
BIFBurundisk franc7635.2830527269420.00013097091399157101
HTGHaitisk gourde353.07365241668110.00283227024490586
SOSSomalisk shilling1513.06409734395240.0006609105336352967
GNFGuinesisk franc22849.723359420680.00004376420599366737
MNTMongolisk tögrög9029.8163593721350.00011074422338191744
MVRMaldivisk rufiyaa40.991186767737370.024395487880508562
CDFKongolesisk franc7401.0158737567910.0001351165862980909
STNSão Tomé och Príncipe-dobra61.199900108392060.016339895951282355
TJSTadzjikistan-somoni29.0155947725336350.034464225456670876
KPWNordkoreansk won2393.68272761885960.0004177663098211684
KGSKirgizistansk som237.028212499226380.004218907063661309
LRDLiberiansk dollar513.78102550097080.0019463544785931577
LSLLesotho loti50.4502318015641860.019821514476549847
MMKBurmesisk kyat5579.8440498487970.00017921647828618044
GIPGibraltar-pund2.13367700110898540.46867449922375637
XPTUns av platina0.0027396714828862422365.00726683715396
MDLMoldavisk leu46.8996105745425850.021322138664895577
CUPKubansk peso63.8107006320441460.0156713527683447
KHRKambodjansk riel10747.0616378927570.00009304868937143978
MKDMakedonisk denar153.73939056780140.006504513880969139
VUVVanuatu-vatu323.29495684881470.0030931506316927765
ANGNederländska gulden4.7623112694926670.20998207454560835
MRUMauretansk ouguiya105.281605786432010.00949833536950928
SZLSwaziland-lilangeni50.4502318015641860.019821514476549847
CVEKapverdisk escudo275.536605916829840.0036292818396037297
SRDSurinamesisk dollar92.269474121756450.010837820519930845
SVCSalvadoransk colón23.271276595744680.04297142857142857
XPDUns av palladium0.0025539355297000436391.55256206387037
BSDBahamansk dollar2.65957446808510630.376
XDRSärskilda dragningsrätter2.02282971863917950.49435698456750526
RWFRwandisk franc3438.986330186340.0002907833599750934
AWGArubansk eller nederländsk gulden4.760638297872340.2100558659217877
BTNBhutanesisk ngultrum222.103280566008460.004502409858384792
DJFDjiboutisk franc473.3450686569740.0021126236781917017
KMFKomoransk franc1229.30193212604950.0008134698025492591
ERNEritreansk nakfa39.89361702127660.025066666666666668
FKPFalklands-pund2.13367700110898540.46867449922375637
SHPSankthelenskt pund2.13367700110898540.46867449922375637
SPLSeborga luigino0.443262409574468052.256000009024
WSTSamoansk tala7.3119796030878080.13676186946387345
JEPJersey-pund2.13367700110898540.46867449922375637
TMTTurkmenistansk manat9.2913882030048250.10762654386527527
GGPGuernsey-pund2.13367700110898540.46867449922375637
IMPIsle of Man-pund2.13367700110898540.46867449922375637
TVDTuvaluansk dollar4.1117088539214540.2432078815712527
ZMWZambisk kwacha66.638761774263840.015006281229946324
ADACardano5.6519205156009230.17693100906845963
BCHBitcoin Cash0.005123167477179756195.19174503943572
BTCBitcoin0.0000411018129343097624329.827046759037
CLFCLF0.069541943899604814.379810858374393
CNHChinese Yuan Renminbi Offshore19.3004249824793740.05181233060452215
DOGEDogecoin16.9957073972666850.05883838645991422
DOTPolkadot0.38688560962297732.5847433327243854
ETHEthereum0.00084100530169687661189.0531462552299
LINKChainlink0.188495510901721455.305166129507371
LTCLitecoin0.0335525150409154329.804025086660584
LUNATerra5.3591940643687250.18659522084647495
MXVMXV5.4356973421704670.18396903599505804
SLESierra Leonsk leone60.0811648646311840.016644151328508678
UNIUniswap0.35512092582727132.815942196789592
VEDVED96.390436798510950.010374473165738866
XBTXBT0.0000411018129343097624329.827046759037
XLMStellar Lumen24.4915776936274520.040830362686687736
XRPRipple5.3494586218749480.18693480418949515
ZWLZimbabwisk dollar81918.63187776790.000012207235119503899

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06151▼
GBP / EUR1,17185▲
USD / JPY154,418▲
GBP / USD1,24393▼
USD / CHF0,913550▼
USD / CAD1,37942▲
EUR / JPY163,915▲
AUD / USD0,642447▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement