Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BHD — Dinar bareiní

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 abr 2024, 16:00 UTC

USDDólar estadounidense2.65957446808510630.376
EUREuro2.4852394240031380.40237571895155055
GBPLibra esterlina2.12485489973197160.4706203704197117
INRRupia india221.86784729146460.004507187554248518
AUDDólar australiano4.07049476699104850.24567038093484894
CADDólar canadiense3.63525880873836770.2750835779824585
SGDDólar singapurense3.6243515045308240.2759114282237509
CHFFranco suizo2.42138500433793520.4129867816181607
MYRRinggit malasio12.6768881637942880.07888371239686731
JPYYen japonés420.65895532468910.0023772226582651538
CNYYuan renminbi chino19.270246720517710.05189347155245629
NZDDólar neozelandés4.4800241630565360.2232130818057332
THBBaht tailandés98.429329808443550.010159573390839212
HUFFlorín húngaro977.49718600753340.0010230208478495743
AEDDírham de los EAU9.7672872340425520.10238257317903336
HKDDólar de Hong Kong20.8203050062297240.048030036048981324
MXNPeso mexicano45.6385144797936560.02191131791642227
ZARRand sudafricano50.122018203227910.019951311536286043
PHPPeso filipino153.479881146578660.006515511951986496
SEKCorona sueca28.9669448143293450.034522108092853505
IDRRupia indonesia43110.530957593520.000023196188443693
BRLReal brasilero13.6052282597170.07350115565211406
SARRiyal de Arabia Saudita9.973404255319150.10026666666666667
TRYLira turca86.462064042743820.01156576599311387
KESChelín keniano358.02222254430960.0027931227086783355
KRWWon surcoreano3663.2364587475830.00027298265106858214
EGPLibra egipcia127.068561620512090.007869767212652343
IQDDinar iraquí3485.15675595697350.0002869311396942932
NOKCorona noruega29.357360594979960.034063007700051814
KWDDinar kuwaití0.81972137842056891.2199267047625257
RUBRublo ruso244.48218607615830.004090277561934477
DKKCorona danesa18.5446402996574520.053923936180011615
PKRRupia pakistaní740.36548093620980.0013506842576391815
ILSShequel israelí10.164545403432910.09838118285764814
PLNZloty polaco10.7263805642122470.0932280925530858
QARRiyal catarí9.6808510638297880.10329670329670329
XAUOnza de oro0.0011375713110600765879.0657695719515
OMRRial de Omán1.02357755715788910.9769655391591864
COPPeso colombiano10359.0347487319180.00009653409070014108
CLPPeso chileno2527.7755180770.00039560474925429606
TWDNuevo dólar taiwanés86.74814381239670.011527624177903106
ARSPeso argentino2325.07995661351920.00043009273601777583
CZKCorona checa62.4888055985860760.01600286628014261
VNDDong vietnamita67368.381007866820.000014843758823345137
MADDírham marroquí26.9646698350753770.0370855644113695
JODDinar de Jordania1.88563829787234030.530324400564175
BHDDinar bareiní11
XOFFranco CFA1630.21019685082660.0006134178291436032
LKRRupia de Sri Lanka786.80795888232220.001270958165472197
UAHGrivna ucraniana105.511122516338770.009477673785956988
NGNNaira nigeriana3536.90252201500740.00028273326555527755
TNDDinar tunisio8.3249108830897780.12012140598781419
UGXChelín ugandés10139.4907373064290.00009862428261023804
RONLeu rumano12.341458438757350.0810277006532373
BDTTaka bengalí292.46095593772550.003419259835192951
PENsol peruano9.9839607162005990.10016065050990611
GELLari georgiano7.1170215911663860.14050821501528044
XAFFranco CFA BEAC centroafricano1630.21019685082660.0006134178291436032
FJDDólar fiyiano6.0165927277610440.1662070286702172
VEFBolívar venezolano9664689.4262805751.0346943971947651e-7
VESBolívar venezolano96.646894262805760.01034694397194765
BYNRublo bielorruso8.6791899948271050.11521812526238177
UZSSom uzbeko33675.5574395850.000029695128337341743
BGNLeva búlgara4.86070582264805750.20573143829041918
DZDDinar argelino359.60126599760440.002780857840491201
IRRRial iraní111697.284726108790.000008952769106716289
DOPPeso dominicano155.779892040728730.006419313731059394
ISKCorona islándica373.07124861458090.002680453140555728
CRCColón costarricense1335.16563607684720.0007489707441380282
XAGOnza de plata0.0978293430298984410.221881993977835
SYPLibra siria34575.632624978080.000028922102766605093
JMDDólar jamaiquino415.12901094276090.0024088897032972785
LYDDinar libio12.935387379936090.07730730983372688
GHSCedi ghanés35.898453553411350.027856353157724594
MURRupia de Mauricio123.259395116570150.008112971827050341
AOAKwanza angoleño2218.20152118497070.00045081566776033794
UYUPeso uruguayo101.516978742263620.009850568962841673
AFNAfganí afgano191.798391105418630.005213808073344929
LBPLibra libanesa238125.446334699750.0000041994671942554156
XPFFranco CFP296.567950357284250.003371908524826335
TTDDólar de Trinidad18.1079118715744620.055224479061541355
TZSChelín tanzano6854.3177243796730.00014589344121635414
ALLLek albanés250.044011054071720.003999295947079297
XCDDólar del Caribe Oriental7.1808511906483590.13925925679984882
GTQQuetzal guatemalteco20.6819461592871150.04835134915729174
NPRRupia nepalesa355.154956551811950.002815672374979552
BOBBolíviano de Bolivia18.3725275914320680.05442909229682392
ZWDDólar zimbabuense962.49999999999990.001038961038961039
BBDDólar de Barbados o Baja5.3191489361702130.188
CUCPeso convertible cubano2.65957446808510630.376
LAKKip laosiano56677.2834478846340.000017643753178811237
BNDDólar de Brunéi3.6243515045308240.2759114282237509
BWPPula botsuanés36.685736133668430.02725855074452895
HNLLempira hondureño65.668170107757590.015228077748459553
PYGGuaraní paraguayo19837.147046106070.0000504104747358968
ETBBirr Etíope151.426487195585850.006603864479193641
NADDólar de Namibia50.122018203227910.019951311536286043
PGKKina de Papúa Nueva Guinea10.1393855459328040.09862530579095383
SDGLibra sudanesa1592.85442926233960.0006278037601107754
MOPPataca de Macao21.4449141564166150.046631102960176044
BMDDólar de las Bermudas2.65957446808510630.376
NIOCórdoba nicaragüense97.405048126884010.010266408355934047
BAMMarco convertible bosnio4.86070582264805750.20573143829041918
KZTTenge kazajo1174.39669704210430.0008515010324183056
PABBalboa panameña2.65957446808510630.376
GYDDólar guyanés555.74623889300210.0017993823979662238
YERRial yemení665.55411112720780.00150250743445392
MGAAriary malgache11807.7127025839560.00008469040746402677
KYDDólar de las Caimanes2.18086190069597840.45853430686320396
MZNMetical mozambiqueño169.933801577016540.005884644436361797
RSDDinar serbio291.264425641284050.0034333063428473127
SCRRupia de las Seychelles38.423889243330950.026025475809260127
AMDDram armenio1029.24562373662160.0009715853795613462
AZNManat azerbaiyano4.5213549508946550.22117263759664052
SBDDólar de las Islas Salomón21.889507789261690.0456839874896853
SLLLeone sierraleonés60326.131437088760.000016576564354086787
TOPPa'anga tonganés6.2689558447341630.15951619771576256
BZDDólar de Belice5.3591822664498410.18659563162468146
GMDDalasi gambiano180.624631006538070.0055363434899629105
MWKKwacha malawiano4609.2536990152650.00021695486195816104
BIFFranco burundí7622.2614607245040.00013119465989886798
HTGGourde haitiano357.092527310376570.0028003946415009217
SOSChelín somalí1518.2288960896190.0006586622100103747
GNFFranco de Guinea22733.5395046429660.00004398787086347754
MNTTugrik mongol8982.405471457090.00011132875299135032
MVRRufiyaa maldiva41.110027770172320.02432496532453226
CDFFranco congolés7414.6737129984450.0001348677013591211
STNDobra santotomense60.87451470030260.016427235681848142
TJSSomoni tayiko29.0363215987721870.034439624061826254
KPWWon norcoreano2393.61702127659560.00041777777777777777
KGSSom kirgistaní236.188836083963620.004233900367943328
LRDDólar de Liberia513.81071261027530.001946242021540914
LSLLoti basotho50.122018203227910.019951311536286043
MMKKyat birmano5573.1456628547040.00017943187931818296
GIPLibra gibraltareña2.12485489973197160.4706203704197117
XPTOnza de platino0.002964006427167414337.38118474853013
MDLLeu moldavo47.177875662318580.02119637618187013
CUPPeso cubano63.829787234035620.01566666666666837
KHRRiel camboyano10798.0330554754070.00009260945904336953
MKDDinar macedonio152.554358455300810.006555040512284052
VUVVatu de Ni-Vanuatu319.540568643137930.0031294930851700317
ANGFlorín holandés4.7532268172314980.21038339604892806
MRUOuguiya mauritano105.243137164488090.009501807214631638
SZLLilangeni swazi50.122018203227910.019951311536286043
CVEEscudo caboverdiano274.047351284826050.003649004434130321
SRDDólar surinamés89.705917979185810.011147536556417904
SVCColón salvadoreño23.271276595744680.04297142857142857
XPDOnza de paladio0.0027703899580282542360.96001470916445
BSDDólar bahameño2.65957446808510630.376
XDRDerechos especiales de giro del FMI2.01860651607949970.49539124739485213
RWFFranco ruandés3432.01868621257240.00029137370493269565
AWGFlorín holandés o de Aruba4.760638297872340.2100558659217877
BTNNgultrum butanés221.86784729146460.004507187554248518
DJFFranco de Yibuti474.768969947133770.00210628761208078
KMFFranco de las Comoras1222.657647638120.0008178904388581376
ERNNakfa eritreo39.89361702127660.025066666666666668
FKPLibra esterlina de las Islas Falkland (Malvinas)2.12485489973197160.4706203704197117
SHPLibra de Santa Elena2.12485489973197160.4706203704197117
SPLLuigino de Seborga0.443262409574468052.256000009024
WSTTala samoano7.1333135561076680.14018730455831183
JEPLibra de Jersey2.12485489973197160.4706203704197117
TMTManat turkmeno9.3082634859843050.10743142386393832
GGPLibra de Guernsey2.12485489973197160.4706203704197117
IMPLibra manesa2.12485489973197160.4706203704197117
TVDDólar de Tuvalu4.07049476699104850.24567038093484894
ZMWKwacha zambiano70.309691847471830.014222790254427175
ADACardano5.6914102175501490.17570337785815887
BCHBitcoin Cash0.005550288946898972180.17080003712505
BTCBitcoin0.0000418602301889489323889.02295773804
CLFCLF0.0678530073555395514.737740285558024
CNHChinese Yuan Renminbi Offshore19.3540241618520130.05166884114834693
DOGEDogecoin17.3468847114114340.057647238489004445
DOTPolkadot0.387995835609971362.5773472502040953
ETHEthereum0.00080122655421562431248.0864428900122
LINKChainlink0.188426833550441245.307099743478433
LTCLitecoin0.031289059651081631.960052847591157
LUNATerra5.75778229752805350.17367798022327496
MXVMXV5.6107367607122390.17822971254011527
SLELeone sierraleonés60.326131437088760.01657656435408679
UNIUniswap0.32507115188824193.0762495970229797
VEDVED96.646894262805760.01034694397194765
XBTXBT0.0000418602301889489323889.02295773804
XLMStellar Lumen23.3575624357076630.04281268658716113
XRPRipple5.1114856012318290.19563783956644767
ZWLDólar zimbabuense81416.3560260280.000012282544304492205

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07221▲
GBP / EUR1,17151▲
USD / JPY155,828▼
GBP / USD1,25610▲
USD / CHF0,910052▼
USD / CAD1,36557▼
EUR / JPY167,080▼
AUD / USD0,656894▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement