Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BHD — Dinaro del Bahrain

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 apr 2024, 16:00 UTC

USDDollaro statunitense2.65957446808510630.376
EUREuro2.4852394240031380.40237571895155055
GBPSterlina britannica2.12485489973197160.4706203704197117
INRRupia indiana221.86784729146460.004507187554248518
AUDDollaro australiano4.07049476699104850.24567038093484894
CADDollaro canadese3.63525880873836770.2750835779824585
SGDDollaro di Singapore3.6243515045308240.2759114282237509
CHFFranco svizzero2.42138500433793520.4129867816181607
MYRRinggit malese12.6768881637942880.07888371239686731
JPYYen giapponese420.65895532468910.0023772226582651538
CNYRenminbi cinese (yuan)19.270246720517710.05189347155245629
NZDDollaro neozelandese4.4800241630565360.2232130818057332
THBBaht tailandese98.429329808443550.010159573390839212
HUFFiorino ungherese977.49718600753340.0010230208478495743
AEDDirham degli Emirati Arabi Uniti9.7672872340425520.10238257317903336
HKDDollaro di Hong Kong20.8203050062297240.048030036048981324
MXNPeso messicano45.6385144797936560.02191131791642227
ZARRand sudafricano50.122018203227910.019951311536286043
PHPPeso filippino153.479881146578660.006515511951986496
SEKCorona svedese28.9669448143293450.034522108092853505
IDRRupia indonesiana43110.530957593520.000023196188443693
BRLReal brasiliano13.6052282597170.07350115565211406
SARRial saudita9.973404255319150.10026666666666667
TRYLira turca86.462064042743820.01156576599311387
KESScellino keniota358.02222254430960.0027931227086783355
KRWWon sudcoreano3663.2364587475830.00027298265106858214
EGPSterlina egiziana127.068561620512090.007869767212652343
IQDDinaro iracheno3485.15675595697350.0002869311396942932
NOKCorona norvegese29.357360594979960.034063007700051814
KWDDinaro kuwaitiano0.81972137842056891.2199267047625257
RUBRublo russo244.48218607615830.004090277561934477
DKKCorona danese18.5446402996574520.053923936180011615
PKRRupia pakistana740.36548093620980.0013506842576391815
ILSSiclo israeliano10.164545403432910.09838118285764814
PLNZloty polacco10.7263805642122470.0932280925530858
QARRial del Qatar9.6808510638297880.10329670329670329
XAUOncia d'oro0.0011375713110600765879.0657695719515
OMRRial dell'Oman1.02357755715788910.9769655391591864
COPPeso colombiano10359.0347487319180.00009653409070014108
CLPPeso cileno2527.7755180770.00039560474925429606
TWDNuovo dollaro taiwanese86.74814381239670.011527624177903106
ARSPeso argentino2325.07995661351920.00043009273601777583
CZKCorona ceca62.4888055985860760.01600286628014261
VNDDong vietnamita67368.381007866820.000014843758823345137
MADDirham marocchino26.9646698350753770.0370855644113695
JODDinaro giordano1.88563829787234030.530324400564175
BHDDinaro del Bahrain11
XOFFranco CFA1630.21019685082660.0006134178291436032
LKRRupia singalese786.80795888232220.001270958165472197
UAHGrivnia ucraina105.511122516338770.009477673785956988
NGNNaira nigeriana3536.90252201500740.00028273326555527755
TNDDinaro tunisino8.3249108830897780.12012140598781419
UGXScellino ugandese10139.4907373064290.00009862428261023804
RONLeu rumeno12.341458438757350.0810277006532373
BDTTaka bengalese292.46095593772550.003419259835192951
PENsol peruviano9.9839607162005990.10016065050990611
GELLari georgiano7.1170215911663860.14050821501528044
XAFFranco CFA BEAC della Repubblica Centrafricana1630.21019685082660.0006134178291436032
FJDDollaro delle Figi6.0165927277610440.1662070286702172
VEFBolívar venezuelano9664689.4262805751.0346943971947651e-7
VESBolívar venezuelano96.646894262805760.01034694397194765
BYNRublo bielorusso8.6791899948271050.11521812526238177
UZSSom uzbeco33675.5574395850.000029695128337341743
BGNLev bulgaro4.86070582264805750.20573143829041918
DZDDinaro algerino359.60126599760440.002780857840491201
IRRRial iraniano111697.284726108790.000008952769106716289
DOPPeso dominicano155.779892040728730.006419313731059394
ISKCorona islandese373.07124861458090.002680453140555728
CRCColón costaricano1335.16563607684720.0007489707441380282
XAGOncia d'argento0.0978293430298984410.221881993977835
SYPLira siriana34575.632624978080.000028922102766605093
JMDDollaro giamaicano415.12901094276090.0024088897032972785
LYDDinaro libico12.935387379936090.07730730983372688
GHSCedi ghanese35.898453553411350.027856353157724594
MURRupia mauriziana123.259395116570150.008112971827050341
AOAKwanza angolano2218.20152118497070.00045081566776033794
UYUPeso uruguaiano101.516978742263620.009850568962841673
AFNAfghani afgano191.798391105418630.005213808073344929
LBPLira libanese238125.446334699750.0000041994671942554156
XPFFranco CFP296.567950357284250.003371908524826335
TTDDollaro di Trinidad18.1079118715744620.055224479061541355
TZSScellino tanzaniano6854.3177243796730.00014589344121635414
ALLLek albanese250.044011054071720.003999295947079297
XCDDollaro dei Caraibi Orientali7.1808511906483590.13925925679984882
GTQQuetzal guatemalteco20.6819461592871150.04835134915729174
NPRRupia nepalese355.154956551811950.002815672374979552
BOBBolíviano della Bolivia18.3725275914320680.05442909229682392
ZWDDollaro zimbabwiano962.49999999999990.001038961038961039
BBDDollaro di Barbados5.3191489361702130.188
CUCPeso cubano convertibile2.65957446808510630.376
LAKKip laotiano56677.2834478846340.000017643753178811237
BNDDollaro del Brunei3.6243515045308240.2759114282237509
BWPPula del Botswana36.685736133668430.02725855074452895
HNLLempira honduregna65.668170107757590.015228077748459553
PYGGuaraní paraguaiano19837.147046106070.0000504104747358968
ETBBirr etiope151.426487195585850.006603864479193641
NADDollaro namibiano50.122018203227910.019951311536286043
PGKKina papuana10.1393855459328040.09862530579095383
SDGSterlina sudanese1592.85442926233960.0006278037601107754
MOPPataca di Macao21.4449141564166150.046631102960176044
BMDDollaro delle Bermuda2.65957446808510630.376
NIOCórdoba nicaraguense97.405048126884010.010266408355934047
BAMMarco bosniaco convertibile4.86070582264805750.20573143829041918
KZTTenge kazako1174.39669704210430.0008515010324183056
PABBalboa panamense2.65957446808510630.376
GYDDollaro della Guyana555.74623889300210.0017993823979662238
YERRial yemenita665.55411112720780.00150250743445392
MGAAriary malgascio11807.7127025839560.00008469040746402677
KYDDollaro delle Cayman2.18086190069597840.45853430686320396
MZNMetical mozambicano169.933801577016540.005884644436361797
RSDDinaro serbo291.264425641284050.0034333063428473127
SCRRupia delle Seychelles38.423889243330950.026025475809260127
AMDDram armeno1029.24562373662160.0009715853795613462
AZNManat azero4.5213549508946550.22117263759664052
SBDDollaro delle Salomone21.889507789261690.0456839874896853
SLLLeone sierraleonese60326.131437088760.000016576564354086787
TOPPa'anga tongano6.2689558447341630.15951619771576256
BZDDollaro del Belize5.3591822664498410.18659563162468146
GMDDalasi gambese180.624631006538070.0055363434899629105
MWKKwacha malawiano4609.2536990152650.00021695486195816104
BIFFranco del Burundi7622.2614607245040.00013119465989886798
HTGGourde haitiano357.092527310376570.0028003946415009217
SOSScellino somalo1518.2288960896190.0006586622100103747
GNFFranco guineano22733.5395046429660.00004398787086347754
MNTTugrik mongolo8982.405471457090.00011132875299135032
MVRRufiyaa delle Maldive41.110027770172320.02432496532453226
CDFFranco congolese7414.6737129984450.0001348677013591211
STNDobra di São Tomé60.87451470030260.016427235681848142
TJSSomoni tagico29.0363215987721870.034439624061826254
KPWWon nordcoreano2393.61702127659560.00041777777777777777
KGSSom kirghizo236.188836083963620.004233900367943328
LRDDollaro liberiano513.81071261027530.001946242021540914
LSLLoti lesothiano50.122018203227910.019951311536286043
MMKKyat birmano5573.1456628547040.00017943187931818296
GIPSterlina di Gibilterra2.12485489973197160.4706203704197117
XPTOncia di platino0.002964006427167414337.38118474853013
MDLLeu moldavo47.177875662318580.02119637618187013
CUPPeso cubano63.829787234035620.01566666666666837
KHRRiel cambogiano10798.0330554754070.00009260945904336953
MKDDinaro macedone152.554358455300810.006555040512284052
VUVVatu di Vanuatu319.540568643137930.0031294930851700317
ANGFiorino delle Antille olandesi4.7532268172314980.21038339604892806
MRUOuguiya mauritana105.243137164488090.009501807214631638
SZLLilangeni dello Swaziland50.122018203227910.019951311536286043
CVEEscudo capoverdiano274.047351284826050.003649004434130321
SRDDollaro surinamese89.705917979185810.011147536556417904
SVCColón salvadoregno23.271276595744680.04297142857142857
XPDOncia di palladio0.0027703899580282542360.96001470916445
BSDDollaro delle Bahamas2.65957446808510630.376
XDRDiritti speciali di prelievo FMI2.01860651607949970.49539124739485213
RWFFranco ruandese3432.01868621257240.00029137370493269565
AWGFiorino arubano o delle Antille olandesi4.760638297872340.2100558659217877
BTNNgultrum del Bhutan221.86784729146460.004507187554248518
DJFFranco gibutiano474.768969947133770.00210628761208078
KMFFranco delle Comore1222.657647638120.0008178904388581376
ERNNacfa eritreo39.89361702127660.025066666666666668
FKPSterlina delle Falkland2.12485489973197160.4706203704197117
SHPSterlina di Sant'Elena2.12485489973197160.4706203704197117
SPLLuigino di Seborga0.443262409574468052.256000009024
WSTTala samoano7.1333135561076680.14018730455831183
JEPSterlina di Jersey2.12485489973197160.4706203704197117
TMTManat turkmeno9.3082634859843050.10743142386393832
GGPSterlina di Guernsey2.12485489973197160.4706203704197117
IMPSterlina di Man2.12485489973197160.4706203704197117
TVDDollaro di Tuvalu4.07049476699104850.24567038093484894
ZMWKwacha zambiano70.309691847471830.014222790254427175
ADACardano5.6914102175501490.17570337785815887
BCHBitcoin Cash0.005550288946898972180.17080003712505
BTCBitcoin0.0000418602301889489323889.02295773804
CLFCLF0.0678530073555395514.737740285558024
CNHChinese Yuan Renminbi Offshore19.3540241618520130.05166884114834693
DOGEDogecoin17.3468847114114340.057647238489004445
DOTPolkadot0.387995835609971362.5773472502040953
ETHEthereum0.00080122655421562431248.0864428900122
LINKChainlink0.188426833550441245.307099743478433
LTCLitecoin0.031289059651081631.960052847591157
LUNATerra5.75778229752805350.17367798022327496
MXVMXV5.6107367607122390.17822971254011527
SLELeone sierraleonese60.326131437088760.01657656435408679
UNIUniswap0.32507115188824193.0762495970229797
VEDVED96.646894262805760.01034694397194765
XBTXBT0.0000418602301889489323889.02295773804
XLMStellar Lumen23.3575624357076630.04281268658716113
XRPRipple5.1114856012318290.19563783956644767
ZWLDollaro zimbabwiano81416.3560260280.000012282544304492205

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07256▲
GBP / EUR1,17162▲
USD / JPY156,028▼
GBP / USD1,25664▲
USD / CHF0,910148▼
USD / CAD1,36499▼
EUR / JPY167,350▼
AUD / USD0,657170▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement