Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BHD — Dinar bahreïni

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 avr. 2024, 16:00 UTC

USDDollar des États-Unis2.65957446808510630.376
EUREuro2.4852394240031380.40237571895155055
GBPLivre britannique2.12485489973197160.4706203704197117
INRRoupie indienne221.86784729146460.004507187554248518
AUDDollar australien4.07049476699104850.24567038093484894
CADDollar canadien3.63525880873836770.2750835779824585
SGDDollar de Singapour3.6243515045308240.2759114282237509
CHFFranc suisse2.42138500433793520.4129867816181607
MYRRinggit malais12.6768881637942880.07888371239686731
JPYYen japonais420.65895532468910.0023772226582651538
CNYYuan ou renminbi chinois19.270246720517710.05189347155245629
NZDDollar néo-zélandais4.4800241630565360.2232130818057332
THBBaht thaïlandais98.429329808443550.010159573390839212
HUFForint hongrois977.49718600753340.0010230208478495743
AEDDirham des Émirats arabes unis9.7672872340425520.10238257317903336
HKDDollar de Hong Kong20.8203050062297240.048030036048981324
MXNPeso mexicain45.6385144797936560.02191131791642227
ZARRand sud-africain50.122018203227910.019951311536286043
PHPPeso philippin153.479881146578660.006515511951986496
SEKCouronne suédoise28.9669448143293450.034522108092853505
IDRRoupie indonésienne43110.530957593520.000023196188443693
BRLRéal brésilien13.6052282597170.07350115565211406
SARRial saoudien9.973404255319150.10026666666666667
TRYLivre turque86.462064042743820.01156576599311387
KESShilling kényan358.02222254430960.0027931227086783355
KRWWon sud-coréen3663.2364587475830.00027298265106858214
EGPLivre égyptienne127.068561620512090.007869767212652343
IQDDinar irakien3485.15675595697350.0002869311396942932
NOKCouronne norvégienne29.357360594979960.034063007700051814
KWDDinar koweïtien0.81972137842056891.2199267047625257
RUBRouble russe244.48218607615830.004090277561934477
DKKCouronne danoise18.5446402996574520.053923936180011615
PKRRoupie pakistanaise740.36548093620980.0013506842576391815
ILSShekel israélien10.164545403432910.09838118285764814
PLNZloty polonais10.7263805642122470.0932280925530858
QARRial qatari9.6808510638297880.10329670329670329
XAUOnce d’or0.0011375713110600765879.0657695719515
OMRRial omanais1.02357755715788910.9769655391591864
COPPeso colombien10359.0347487319180.00009653409070014108
CLPPeso chilien2527.7755180770.00039560474925429606
TWDNouveau dollar de Taïwan86.74814381239670.011527624177903106
ARSPeso argentin2325.07995661351920.00043009273601777583
CZKCouronne tchèque62.4888055985860760.01600286628014261
VNDDong vietnamien67368.381007866820.000014843758823345137
MADDirham marocain26.9646698350753770.0370855644113695
JODDinar jordanien1.88563829787234030.530324400564175
BHDDinar bahreïni11
XOFFranc CFA1630.21019685082660.0006134178291436032
LKRRoupie sri lankaise786.80795888232220.001270958165472197
UAHHryvnia ukrainienne105.511122516338770.009477673785956988
NGNNaira nigérian3536.90252201500740.00028273326555527755
TNDDinar tunisien8.3249108830897780.12012140598781419
UGXShilling ougandais10139.4907373064290.00009862428261023804
RONLeu roumain12.341458438757350.0810277006532373
BDTTaka bangladais292.46095593772550.003419259835192951
PENSol péruvien9.9839607162005990.10016065050990611
GELLari géorgien7.1170215911663860.14050821501528044
XAFFranc CFA d’Afrique centrale, BEAC1630.21019685082660.0006134178291436032
FJDDollar de Fidji6.0165927277610440.1662070286702172
VEFBolivar vénézuélien9664689.4262805751.0346943971947651e-7
VESBolivar vénézuélien96.646894262805760.01034694397194765
BYNRouble biélorusse8.6791899948271050.11521812526238177
UZSSom ouzbek33675.5574395850.000029695128337341743
BGNLev bulgare4.86070582264805750.20573143829041918
DZDDinar algérien359.60126599760440.002780857840491201
IRRRial iranien111697.284726108790.000008952769106716289
DOPPeso dominicain155.779892040728730.006419313731059394
ISKCouronne islandaise373.07124861458090.002680453140555728
CRCColon costaricain1335.16563607684720.0007489707441380282
XAGOnce d’argent0.0978293430298984410.221881993977835
SYPLivre syrienne34575.632624978080.000028922102766605093
JMDDollar jamaïcain415.12901094276090.0024088897032972785
LYDDinar libyen12.935387379936090.07730730983372688
GHSCédi ghanéen35.898453553411350.027856353157724594
MURRoupie mauricienne123.259395116570150.008112971827050341
AOAKwanza angolais2218.20152118497070.00045081566776033794
UYUPeso uruguayen101.516978742263620.009850568962841673
AFNAfghani afghan191.798391105418630.005213808073344929
LBPLivre libanaise238125.446334699750.0000041994671942554156
XPFFranc CFP296.567950357284250.003371908524826335
TTDDollar de Trinidad18.1079118715744620.055224479061541355
TZSShilling tanzanien6854.3177243796730.00014589344121635414
ALLLek albanais250.044011054071720.003999295947079297
XCDDollar des Caraïbes orientales7.1808511906483590.13925925679984882
GTQQuetzal guatémaltèque20.6819461592871150.04835134915729174
NPRRoupie népalaise355.154956551811950.002815672374979552
BOBBolíviano bolivien18.3725275914320680.05442909229682392
ZWDDollar du Zimbabwe962.49999999999990.001038961038961039
BBDDollar de la Barbade5.3191489361702130.188
CUCPeso cubain convertible2.65957446808510630.376
LAKKip laotien56677.2834478846340.000017643753178811237
BNDDollar du Brunei3.6243515045308240.2759114282237509
BWPPula du Botswana36.685736133668430.02725855074452895
HNLLempira hondurien65.668170107757590.015228077748459553
PYGGuarani paraguayen19837.147046106070.0000504104747358968
ETBBirr éthiopien151.426487195585850.006603864479193641
NADDollar namibien50.122018203227910.019951311536286043
PGKKina de Papouasie-Nouvelle-Guinée10.1393855459328040.09862530579095383
SDGLivre soudanaise1592.85442926233960.0006278037601107754
MOPPataca de Macao21.4449141564166150.046631102960176044
BMDDollar bermudien2.65957446808510630.376
NIOCordoba nicaraguayen97.405048126884010.010266408355934047
BAMMark convertible de Bosnie-Herzégovine4.86070582264805750.20573143829041918
KZTTenge kazakh1174.39669704210430.0008515010324183056
PABBalboa panaméen2.65957446808510630.376
GYDDollar guyanien555.74623889300210.0017993823979662238
YERRial yéménite665.55411112720780.00150250743445392
MGAAriary malgache11807.7127025839560.00008469040746402677
KYDDollar des îles Caïmans2.18086190069597840.45853430686320396
MZNMetical mozambicain169.933801577016540.005884644436361797
RSDDinar serbe291.264425641284050.0034333063428473127
SCRRoupie seychelloise38.423889243330950.026025475809260127
AMDDram arménien1029.24562373662160.0009715853795613462
AZNManat azerbaïdjanais4.5213549508946550.22117263759664052
SBDDollar des îles Salomon21.889507789261690.0456839874896853
SLLLeone de Sierra Leone60326.131437088760.000016576564354086787
TOPPa’anga de Tonga6.2689558447341630.15951619771576256
BZDDollar bélizien5.3591822664498410.18659563162468146
GMDDalasi gambien180.624631006538070.0055363434899629105
MWKKwacha malawien4609.2536990152650.00021695486195816104
BIFFranc burundais7622.2614607245040.00013119465989886798
HTGGourde haïtienne357.092527310376570.0028003946415009217
SOSShilling somalien1518.2288960896190.0006586622100103747
GNFFranc guinéen22733.5395046429660.00004398787086347754
MNTTugrik mongol8982.405471457090.00011132875299135032
MVRRufiyaa maldivien41.110027770172320.02432496532453226
CDFFranc congolais7414.6737129984450.0001348677013591211
STNDobra de Sao Tomé60.87451470030260.016427235681848142
TJSSomoni tadjik29.0363215987721870.034439624061826254
KPWWon nord-coréen2393.61702127659560.00041777777777777777
KGSSom du Kirghizistan236.188836083963620.004233900367943328
LRDDollar libérien513.81071261027530.001946242021540914
LSLLoti du Lesotho50.122018203227910.019951311536286043
MMKKyat du Myanmar5573.1456628547040.00017943187931818296
GIPLivre de Gibraltar2.12485489973197160.4706203704197117
XPTOnce de platine0.002964006427167414337.38118474853013
MDLLeu moldave47.177875662318580.02119637618187013
CUPPeso cubain63.829787234035620.01566666666666837
KHRRiel cambodgien10798.0330554754070.00009260945904336953
MKDDinar macédonien152.554358455300810.006555040512284052
VUVVatu vanuatais319.540568643137930.0031294930851700317
ANGFlorin néerlandais4.7532268172314980.21038339604892806
MRUOuguiya mauritanien105.243137164488090.009501807214631638
SZLLilangeni du Swaziland50.122018203227910.019951311536286043
CVEEscudo cap-verdien274.047351284826050.003649004434130321
SRDDollar du Surinam89.705917979185810.011147536556417904
SVCColon salvadorien23.271276595744680.04297142857142857
XPDOnce de palladium0.0027703899580282542360.96001470916445
BSDDollar bahaméen2.65957446808510630.376
XDRDroits de tirage spéciaux du FMI2.01860651607949970.49539124739485213
RWFFranc rwandais3432.01868621257240.00029137370493269565
AWGFlorin arubais ou néerlandais4.760638297872340.2100558659217877
BTNNgultrum du Bhoutan221.86784729146460.004507187554248518
DJFFranc de Djibouti474.768969947133770.00210628761208078
KMFFranc comorien1222.657647638120.0008178904388581376
ERNNakfa érythréen39.89361702127660.025066666666666668
FKPLivre des Îles Malouines2.12485489973197160.4706203704197117
SHPLivre de Sainte-Hélène2.12485489973197160.4706203704197117
SPLLuigino de Seborga0.443262409574468052.256000009024
WSTTala de Samoa7.1333135561076680.14018730455831183
JEPLivre de Jersey2.12485489973197160.4706203704197117
TMTManat turkmène9.3082634859843050.10743142386393832
GGPLivre de Guernesey2.12485489973197160.4706203704197117
IMPLivre mannoise2.12485489973197160.4706203704197117
TVDDollar des Tuvalu4.07049476699104850.24567038093484894
ZMWKwacha zambien70.309691847471830.014222790254427175
ADACardano5.6914102175501490.17570337785815887
BCHBitcoin Cash0.005550288946898972180.17080003712505
BTCBitcoin0.0000418602301889489323889.02295773804
CLFCLF0.0678530073555395514.737740285558024
CNHChinese Yuan Renminbi Offshore19.3540241618520130.05166884114834693
DOGEDogecoin17.3468847114114340.057647238489004445
DOTPolkadot0.387995835609971362.5773472502040953
ETHEthereum0.00080122655421562431248.0864428900122
LINKChainlink0.188426833550441245.307099743478433
LTCLitecoin0.031289059651081631.960052847591157
LUNATerra5.75778229752805350.17367798022327496
MXVMXV5.6107367607122390.17822971254011527
SLELeone de Sierra Leone60.326131437088760.01657656435408679
UNIUniswap0.32507115188824193.0762495970229797
VEDVED96.646894262805760.01034694397194765
XBTXBT0.0000418602301889489323889.02295773804
XLMStellar Lumen23.3575624357076630.04281268658716113
XRPRipple5.1114856012318290.19563783956644767
ZWLDollar du Zimbabwe81416.3560260280.000012282544304492205

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07221▲
GBP / EUR1,17151▲
USD / JPY155,828▼
GBP / USD1,25610▲
USD / CHF0,910052▼
USD / CAD1,36557▼
EUR / JPY167,080▼
AUD / USD0,656894▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement