Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GHS — Ghana cedi

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 maj 2024 16:00 UTC

USDUSA-dollar0.073054347108641313.688439354784325
EUREuro0.068238923933258414.65439286495868
GBPBrittiskt pund0.0584117274300347817.119849797248232
INRIndisk rupie6.0946595935283390.16407807272154423
AUDAustralisk dollar0.111585618114488758.96172837411702
CADKanadensisk dollar0.100070203677309049.992984557367803
SGDSingaporiansk dollar0.0991270577820115310.088062960559986
CHFSchweiziska franc0.0666159810528594615.011412940184801
MYRMalaysisk ringgit0.347323527096937762.879159981929185
JPYJapansk yen11.2332980151397560.08902105140024266
CNYKinesisk yuan renminbi0.52892760978870411.8906178870100574
NZDNyzeeländsk dollar0.122952146312001998.133245575578739
THBThailändsk baht2.69590769692077760.3709325809419157
HUFUngersk forint26.5701290472213040.0376362492716075
AEDEmiratisk dirham0.268292089756485163.727280967946719
HKDHongkong-dollar0.57097738051158021.751382864070775
MXNMexikansk peso1.23697453615576580.8084240788882943
ZARSydafrikansk rand1.35949175305293140.7355690078695647
PHPFilippinsk peso4.2006025250147750.238061086247736
SEKSvensk krona0.79601793693907821.2562530988249994
IDRIndonesiska rupier1176.73475997663650.0008498091787650214
BRLBrasiliansk real0.37351589924517982.6772622049579455
SARSaudiarabisk riyal0.273953801657404853.6502504946091534
TRYTurkisk lira2.365389820145830.4227632973994741
KESKenyansk shilling9.8615256324553170.10140418808109111
KRWSydkoreansk won100.08852906849940.009991154923613793
EGPEgyptiskt pund3.50275482867599350.28548957860633084
IQDIrakisk dinar95.707071088597660.010448548771012782
NOKNorsk krona0.80616946204412611.2404339869987093
KWDKuwaitisk dinar0.0224859307990454744.47225284720925
RUBRysk rubel6.67370699301361550.14984175976662628
DKKDansk krona0.50893900627606271.9648719938309702
PKRPakistansk rupie20.3351801885835360.049175861277168054
ILSIsraelisk shekel0.2722064392988373.673682380827765
PLNPolsk zloty0.295706450484423843.3817321142701093
QARQatarisk riyal0.265917823475454343.760560262303386
XAUUns av guld0.0000317718161452392831474.436193029556
OMROmansk rial0.02812174158052521335.559675318704905
COPColombiansk peso285.17632157811430.003506602492332394
CLPChilensk peso69.801335579656640.014326373438210352
TWDTaiwanesisk dollar2.3685734355143220.4221950584288537
ARSArgentinsk peso64.16026524938910.015585970477413533
CZKTjeckisk krona1.70619929057710150.5860980048009291
VNDVietnamesisk dong1852.34758579675120.0005398554826684267
MADMarockansk dirham0.73696132048576091.3569233176862792
JODJordansk dinar0.0517955321000266719.306684562460262
BHDBahrainsk dinar0.02746843451284912836.40542381591576
XOFCFA-franc44.761799826488380.022340477904738698
LKRLankesisk rupie21.710831576543240.046059958434775825
UAHUkrainsk hryvnia2.89180330901689950.34580498503543144
NGNNigeriansk naira101.923091902975120.009811319312722009
TNDTunisisk dinar0.229648517658019224.354480534854349
UGXUgandisk shilling277.370237511373260.00360528948228988
RONRumänsk leu0.339589249676204632.9447339718600962
BDTBangladeshisk taka8.018844353075920.1247062489268062
PENPeruansk Sol0.27433917184581473.645122908521516
GELGeorgiska lari0.195634987848785895.111560109958143
XAFCentralafrikansk CFA-franc BEAC44.761799826488380.022340477904738698
FJDFiji-dollar0.16501751026937766.059962960097881
VEFVenezuelansk bolivar266121.65901050370.0000037576798661116513
VESVenezuelansk bolivar2.6612165901050370.3757679866111652
BYNVitrysk rubel0.238885217994703474.186110837641582
UZSUzbekistansk som923.95666394000580.0010823018427463086
BGNBulgarisk lev0.133463734596384787.492672095713165
DZDAlgerisk dinar9.831043038650910.10171860666955514
IRRIransk rial3053.90164999446960.0003274499687970668
DOPDominikansk peso4.2504419499566520.23526965237348987
ISKIsländsk krona10.2566073190329630.09749812670943556
CRCCostaricansk colón37.055915931625830.0269862442975411
XAGUns av silver0.002754383005465122363.05771492775165
SYPSyriskt pund949.83719628496170.0010528120017948728
JMDJamaicansk dollar11.4179274641979570.08758156882110164
LYDLibysk dinar0.35648010526492912.805205634846913
GHSGhana cedi11
MURMauritisk rupie3.38373210178009250.29553167033345407
AOAAngolansk kwanza61.590722480351040.016236211554735775
UYUUruguayansk peso2.8009563177525960.3570209194845174
AFNAfghansk afghani5.29542311788413760.18884232246196114
LBPLibanesiskt pund6735.2342412219320.00014847293563743615
XPFCFP-franc8.1430696817432740.12280381220880321
TTDTrinidad-dollar0.49842556097385022.0063176496128072
TZSTanzanisk shilling189.280634117144070.005283160660699758
ALLAlbansk lek6.8602080298314210.14576817432525782
XCDÖstkaribisk dollar0.197326178152260975.067751321005058
GTQGuatemalansk quetzal0.56817267588378231.7600283196380717
NPRNepalesisk rupie9.7560263443404870.10250074822523457
BOBBoliviansk bolíviano0.50590187135364021.9766679204492819
ZWDZimbabwisk dollar26.4383682186172850.03782381695160079
BBDBarbadisk dollar0.14610869421728266.844219677392163
CUCKubansk konvertibel peso0.073054347108641313.688439354784325
LAKLaotisk kip1566.92090341503720.0006381943069497272
BNDBruneisk dollar0.0991270577820115310.088062960559986
BWPBotswana pula1.00022340850775330.9997766413924599
HNLHonduransk lempira1.80514993156567140.5539706051633417
PYGParaguayansk guarani545.87256978727710.0018319293830603965
ETBEtiopisk birr4.1791402153277540.2392836680454795
NADNamibisk dollar1.35949175305293140.7355690078695647
PGKPapua Nya Guineansk kina0.278802637850396943.586766637898854
SDGSudanesiskt pund41.681091984072350.02399169389281191
MOPMacao pataca0.58810670192692761.7003717126900726
BMDBermudisk dollar0.073054347108641313.688439354784325
NIONicaraguansk cordoba2.68435439127760840.3725290532611284
BAMBosnisk konvertibilna marka0.133463734596384787.492672095713165
KZTKazakstansk tenge32.398996157224210.03086515381980511
PABPanamansk balboa0.073054347108641313.688439354784325
GYDGuyansk dollar15.2691135976997860.06549168644279685
YERJemenitisk rial18.2884477227418960.05467932626980082
MGAMadagaskisk ariary323.313978907184040.003092968647319381
KYDCaymansk dollar0.0599830483124101216.671376799519976
MZNMocambique metical4.6724354228557850.2140211494648762
RSDSerbisk dinar7.9912095124953970.1251375024564626
SCRSeychellisk rupie0.99134307965413731.008732517050387
AMDArmenisk dram28.2048847827310780.03545485144517474
AZNAzerbajdzjansk manat0.124268888750820088.047066406179646
SBDSalomon-dollar0.60697487019660791.6475146651064574
SLLSierra Leonsk leone1644.52808243060920.0006080771807326038
TOPTongansk pa'anga0.17456086318148075.728660948246794
BZDBelizisk dollar0.147887275857901376.761906960547828
GMDGambisk dalasi4.9558570630823650.20178144512062177
MWKMalawisk kwacha127.057496689554780.007870452559311352
BIFBurundisk franc209.53362167003080.0047725037730449735
HTGHaitisk gourde9.6958913423594720.10313646932399022
SOSSomalisk shilling41.626455959648980.02402318374087287
GNFGuinesisk franc627.74785262891450.0015929962895327302
MNTMongolisk tögrög248.122646040908850.004030264935330113
MVRMaldivisk rufiyaa1.12617567826360120.8879609276785788
CDFKongolesisk franc204.750389032855480.0048839956042258555
STNSão Tomé och Príncipe-dobra1.67437448505219330.5972379589676011
TJSTadzjikistan-somoni0.79787746637443821.2533252813167017
KPWNordkoreansk won65.74723777369080.015209764453407298
KGSKirgizistansk som6.4786433746984040.15435330240670214
LRDLiberiansk dollar14.1282592127966250.07078012831858671
LSLLesotho loti1.35949175305293140.7355690078695647
MMKBurmesisk kyat153.524225033990580.006513630013625524
GIPGibraltar-pund0.0584117274300347817.119849797248232
XPTUns av platina0.0000765372679508974313065.53038503479
MDLMoldavisk leu1.29481195100650440.7723129209787287
CUPKubansk peso1.75436159582452420.570007917626591
KHRKambodjansk riel297.274957582440150.0033638891352719496
MKDMakedonisk denar4.2017563925306540.2379957109787879
VUVVanuatu-vatu8.8985834077195860.11237743741689184
ANGNederländska gulden0.130874107520146557.640930807081619
MRUMauretansk ouguiya2.87646286326749930.3476491953955062
SZLSwaziland-lilangeni1.35949175305293140.7355690078695647
CVEKapverdisk escudo7.5247061421204030.13289555513701534
SRDSurinamesisk dollar2.4526477990199210.40772262548238697
SVCSalvadoransk colón0.63922553720061141.5643930691182086
XPDUns av palladium0.0000782510333037269312779.383961852069
BSDBahamansk dollar0.073054347108641313.688439354784325
XDRSärskilda dragningsrätter0.0554315871037514818.040255606037345
RWFRwandisk franc94.50748241543250.010581172775338961
AWGArubansk eller nederländsk gulden0.13076728132446797.647172823901857
BTNBhutanesisk ngultrum6.0946595935283390.16407807272154423
DJFDjiboutisk franc13.0174101771942470.07682019590593699
KMFKomoransk franc33.571349869866290.029787303872984925
ERNEritreansk nakfa1.09581520662961940.9125626236522884
FKPFalklands-pund0.0584117274300347817.119849797248232
SHPSankthelenskt pund0.0584117274300347817.119849797248232
SPLSeborga luigino0.01217572446940398382.1306364572285
WSTSamoansk tala0.203039543837017144.9251489690240575
JEPJersey-pund0.0584117274300347817.119849797248232
TMTTurkmenistansk manat0.25595059549131443.9070039984881952
GGPGuernsey-pund0.0584117274300347817.119849797248232
IMPIsle of Man-pund0.0584117274300347817.119849797248232
TVDTuvaluansk dollar0.111585618114488758.96172837411702
ZMWZambisk kwacha1.9669463782586840.5084022681316249
ADACardano0.158485779397397586.309714371865091
BCHBitcoin Cash0.000169669721107764245893.803522932997
BTCBitcoin0.0000012305181361997378812665.7954740456
CLFCLF0.0018686753803829972535.1384250564929
CNHChinese Yuan Renminbi Offshore0.52757288568924791.895472696049475
DOGEDogecoin0.53914911579525121.8547744412508003
DOTPolkadot0.01043360431265311895.84415605902102
ETHEthereum0.00002439198012856320440997.08161163152
LINKChainlink0.005361174442378135186.52629395816027
LTCLitecoin0.00090494605725614851105.0382417622336
LUNATerra0.139027317777939427.1928309916562165
MXVMXV0.15220450108028826.570107933092581
SLESierra Leonsk leone1.6445280824306090.608077180732604
UNIUniswap0.01018128966617093698.21938406513173
VEDVED2.6612165901050370.3757679866111652
XBTXBT0.0000012305181361997378812665.7954740456
XLMStellar Lumen0.66628122685530491.5008677412686102
XRPRipple0.140304578185572857.1273511736541995
ZWLZimbabwisk dollar0.97785983315102621.0226414523824237

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07625▲
GBP / EUR1,16582▼
USD / JPY153,033▼
GBP / USD1,25471▲
USD / CHF0,905053▼
USD / CAD1,36862▼
EUR / JPY164,701▼
AUD / USD0,660762▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement