Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GHS — Cedi ganês

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.073054347108641313.688439354784325
EUREuro0.068238923933258414.65439286495868
GBPLibra esterlina0.0584117274300347817.119849797248232
INRRúpia indiana6.0946595935283390.16407807272154423
AUDDólar australiano0.111585618114488758.96172837411702
CADDólar canadense0.100070203677309049.992984557367803
SGDDólar de Cingapura0.0991270577820115310.088062960559986
CHFFranco suíço0.0666159810528594615.011412940184801
MYRRinggit malaio0.347323527096937762.879159981929185
JPYIene japonês11.2332980151397560.08902105140024266
CNYYuan Renminbi chinês0.52892760978870411.8906178870100574
NZDDólar neozelandês0.122952146312001998.133245575578739
THBBaht tailandês2.69590769692077760.3709325809419157
HUFForint húngaro26.5701290472213040.0376362492716075
AEDDirham dos Emirados0.268292089756485163.727280967946719
HKDDólar de Hong Kong0.57097738051158021.751382864070775
MXNPeso mexicano1.23697453615576580.8084240788882943
ZARRand sul-africano1.35949175305293140.7355690078695647
PHPPeso filipino4.2006025250147750.238061086247736
SEKCoroa sueca0.79601793693907821.2562530988249994
IDRRupia indonésia1176.73475997663650.0008498091787650214
BRLReal brasileiro0.37351589924517982.6772622049579455
SARRial saudita0.273953801657404853.6502504946091534
TRYLira turca2.365389820145830.4227632973994741
KESXelim queniano9.8615256324553170.10140418808109111
KRWWon sul-coreano100.08852906849940.009991154923613793
EGPLibra egípcia3.50275482867599350.28548957860633084
IQDDinar iraquiano95.707071088597660.010448548771012782
NOKCoroa norueguesa0.80616946204412611.2404339869987093
KWDDinar kuwaitiano0.0224859307990454744.47225284720925
RUBRublo russo6.67370699301361550.14984175976662628
DKKCoroa dinamarquesa0.50893900627606271.9648719938309702
PKRRúpia paquistanesa20.3351801885835360.049175861277168054
ILSShekel israelense0.2722064392988373.673682380827765
PLNZloty polonês0.295706450484423843.3817321142701093
QARRial do Qatar0.265917823475454343.760560262303386
XAUOnça de ouro0.0000317718161452392831474.436193029556
OMRRial omanense0.02812174158052521335.559675318704905
COPPeso colombiano285.17632157811430.003506602492332394
CLPPeso chileno69.801335579656640.014326373438210352
TWDNovo dólar taiwanês2.3685734355143220.4221950584288537
ARSPeso argentino64.16026524938910.015585970477413533
CZKCoroa checa1.70619929057710150.5860980048009291
VND Dong vietnamita1852.34758579675120.0005398554826684267
MADDirham marroquino0.73696132048576091.3569233176862792
JODDinar jordaniano0.0517955321000266719.306684562460262
BHDDinar baremita 0.02746843451284912836.40542381591576
XOFFranco CFA44.761799826488380.022340477904738698
LKRRúpia cingalesa21.710831576543240.046059958434775825
UAHHryvna ucraniano2.89180330901689950.34580498503543144
NGNNaira nigeriano101.923091902975120.009811319312722009
TNDDinar tunisiano0.229648517658019224.354480534854349
UGXXelim ugandês277.370237511373260.00360528948228988
RONLeu romeno0.339589249676204632.9447339718600962
BDTTaka bengalês8.018844353075920.1247062489268062
PENSol peruano0.27433917184581473.645122908521516
GELLari georgiano0.195634987848785895.111560109958143
XAFFranco CFA centroafricano BEAC44.761799826488380.022340477904738698
FJDDólar fijiano0.16501751026937766.059962960097881
VEFBolívar venezuelano266121.65901050370.0000037576798661116513
VESBolívar venezuelano2.6612165901050370.3757679866111652
BYNRublo bielorrusso0.238885217994703474.186110837641582
UZSSom uzbeque923.95666394000580.0010823018427463086
BGNLev búlgaro0.133463734596384787.492672095713165
DZDDinar argelino9.831043038650910.10171860666955514
IRRRial iraniano3053.90164999446960.0003274499687970668
DOPPeso dominicano4.2504419499566520.23526965237348987
ISKCoroa islandesa10.2566073190329630.09749812670943556
CRCColón costarriquenho37.055915931625830.0269862442975411
XAGOnça de prata0.002754383005465122363.05771492775165
SYPLibra síria949.83719628496170.0010528120017948728
JMDDólar jamaicano11.4179274641979570.08758156882110164
LYDDinar líbio0.35648010526492912.805205634846913
GHSCedi ganês11
MURRupia mauriciana3.38373210178009250.29553167033345407
AOAKwanza angolano61.590722480351040.016236211554735775
UYUPeso uruguaio2.8009563177525960.3570209194845174
AFNAfegane afegão5.29542311788413760.18884232246196114
LBPLibra libanesa6735.2342412219320.00014847293563743615
XPFFranco CFP8.1430696817432740.12280381220880321
TTDDólar de Trinidad e Tobago0.49842556097385022.0063176496128072
TZSXelim tanzaniano189.280634117144070.005283160660699758
ALLLek albanês6.8602080298314210.14576817432525782
XCDDólar do Caribe Oriental0.197326178152260975.067751321005058
GTQQuetzal guatemalteco0.56817267588378231.7600283196380717
NPRRúpia nepalesa9.7560263443404870.10250074822523457
BOBBolíviano da Bolívia0.50590187135364021.9766679204492819
ZWDDólar zimbabuano26.4383682186172850.03782381695160079
BBDDólar barbadiano0.14610869421728266.844219677392163
CUCPeso conversível cubano0.073054347108641313.688439354784325
LAKKip laosiano1566.92090341503720.0006381943069497272
BNDDólar bruneano0.0991270577820115310.088062960559986
BWPPula botsuano1.00022340850775330.9997766413924599
HNLLempira hondurenha1.80514993156567140.5539706051633417
PYGGuarani paraguaio545.87256978727710.0018319293830603965
ETBBirr etíope4.1791402153277540.2392836680454795
NADDólar namibiano1.35949175305293140.7355690078695647
PGKKina de Papua Nova Guiné0.278802637850396943.586766637898854
SDGLibra sudanesa41.681091984072350.02399169389281191
MOPPataca de Macau0.58810670192692761.7003717126900726
BMDDólar bermudense0.073054347108641313.688439354784325
NIOCórdoba nicaraguense2.68435439127760840.3725290532611284
BAMMarco conversível bósnio0.133463734596384787.492672095713165
KZTTenge cazaquistanês32.398996157224210.03086515381980511
PABBalboa panamenho0.073054347108641313.688439354784325
GYDDólar guianense15.2691135976997860.06549168644279685
YERRial iemenita18.2884477227418960.05467932626980082
MGAAriary malgaxe323.313978907184040.003092968647319381
KYDDólar caimanês0.0599830483124101216.671376799519976
MZNMetical moçambicano4.6724354228557850.2140211494648762
RSDDinar sérvio7.9912095124953970.1251375024564626
SCRRúpia seichelense0.99134307965413731.008732517050387
AMDDram armênio28.2048847827310780.03545485144517474
AZNManat azeri0.124268888750820088.047066406179646
SBDDólar das Ilhas Salomão0.60697487019660791.6475146651064574
SLLLeone de Serra Leoa1644.52808243060920.0006080771807326038
TOPPa'anga de Tonga0.17456086318148075.728660948246794
BZDDólar belizenho0.147887275857901376.761906960547828
GMDDalasi gambiano4.9558570630823650.20178144512062177
MWKKwacha malawiana127.057496689554780.007870452559311352
BIFFranco burundês209.53362167003080.0047725037730449735
HTGGourde haitiano9.6958913423594720.10313646932399022
SOSXelim somaliano41.626455959648980.02402318374087287
GNFFranco guineense627.74785262891450.0015929962895327302
MNTTughrik mongol248.122646040908850.004030264935330113
MVRRufiyaa maldiva1.12617567826360120.8879609276785788
CDFFranco congolês204.750389032855480.0048839956042258555
STNDobra de São Tomé1.67437448505219330.5972379589676011
TJSSomoni tajiquistanês0.79787746637443821.2533252813167017
KPWWon norte-coreano65.74723777369080.015209764453407298
KGSSom quirguistanês6.4786433746984040.15435330240670214
LRDDólar liberiano14.1282592127966250.07078012831858671
LSLLoti do Basotho1.35949175305293140.7355690078695647
MMKKyat birmanês153.524225033990580.006513630013625524
GIPLibra de Gibraltar0.0584117274300347817.119849797248232
XPTOnça de platina0.0000765372679508974313065.53038503479
MDLLeu moldavo1.29481195100650440.7723129209787287
CUPPeso cubano1.75436159582452420.570007917626591
KHRRiel cambojano297.274957582440150.0033638891352719496
MKDDinar macedônio4.2017563925306540.2379957109787879
VUVVatu de Ni-Vanuatu8.8985834077195860.11237743741689184
ANGFlorim holandês0.130874107520146557.640930807081619
MRUOuguiya mauritano2.87646286326749930.3476491953955062
SZLLilangeni swazi1.35949175305293140.7355690078695647
CVEEscudo caboverdiano7.5247061421204030.13289555513701534
SRDDólar do Suriname2.4526477990199210.40772262548238697
SVCColón salvadorenho0.63922553720061141.5643930691182086
XPDOnça de paládio0.0000782510333037269312779.383961852069
BSDDólar bahamense0.073054347108641313.688439354784325
XDRDireitos de saque especiais do FMI0.0554315871037514818.040255606037345
RWFFranco ruandês94.50748241543250.010581172775338961
AWGFlorim arubano ou holandês0.13076728132446797.647172823901857
BTNNgultrum butanês6.0946595935283390.16407807272154423
DJFFranco djibutiano13.0174101771942470.07682019590593699
KMFFranco comorense33.571349869866290.029787303872984925
ERNNakfa eritreana1.09581520662961940.9125626236522884
FKPLibra das Malvinas0.0584117274300347817.119849797248232
SHPLibra de Santa Helena0.0584117274300347817.119849797248232
SPLLuigino de Seborga0.01217572446940398382.1306364572285
WSTTala samoana0.203039543837017144.9251489690240575
JEPLibra de Jersey0.0584117274300347817.119849797248232
TMTManat turcomano0.25595059549131443.9070039984881952
GGPLibra de Guernsey0.0584117274300347817.119849797248232
IMPLibra da Ilha de Man0.0584117274300347817.119849797248232
TVDDólar Tuvaluano0.111585618114488758.96172837411702
ZMWKwacha zambiano1.9669463782586840.5084022681316249
ADACardano0.158485779397397586.309714371865091
BCHBitcoin Cash0.000169669721107764245893.803522932997
BTCBitcoin0.0000012305181361997378812665.7954740456
CLFCLF0.0018686753803829972535.1384250564929
CNHChinese Yuan Renminbi Offshore0.52757288568924791.895472696049475
DOGEDogecoin0.53914911579525121.8547744412508003
DOTPolkadot0.01043360431265311895.84415605902102
ETHEthereum0.00002439198012856320440997.08161163152
LINKChainlink0.005361174442378135186.52629395816027
LTCLitecoin0.00090494605725614851105.0382417622336
LUNATerra0.139027317777939427.1928309916562165
MXVMXV0.15220450108028826.570107933092581
SLELeone de Serra Leoa1.6445280824306090.608077180732604
UNIUniswap0.01018128966617093698.21938406513173
VEDVED2.6612165901050370.3757679866111652
XBTXBT0.0000012305181361997378812665.7954740456
XLMStellar Lumen0.66628122685530491.5008677412686102
XRPRipple0.140304578185572857.1273511736541995
ZWLDólar zimbabuano0.97785983315102621.0226414523824237

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07602▲
GBP / EUR1,16569▼
USD / JPY152,941▼
GBP / USD1,25431▲
USD / CHF0,905898▼
USD / CAD1,36858▼
EUR / JPY164,568▼
AUD / USD0,660692▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement