Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GHS — Cedi ghanese

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 mag 2024, 16:00 UTC

USDDollaro statunitense0.073054347108641313.688439354784325
EUREuro0.068238923933258414.65439286495868
GBPSterlina britannica0.0584117274300347817.119849797248232
INRRupia indiana6.0946595935283390.16407807272154423
AUDDollaro australiano0.111585618114488758.96172837411702
CADDollaro canadese0.100070203677309049.992984557367803
SGDDollaro di Singapore0.0991270577820115310.088062960559986
CHFFranco svizzero0.0666159810528594615.011412940184801
MYRRinggit malese0.347323527096937762.879159981929185
JPYYen giapponese11.2332980151397560.08902105140024266
CNYRenminbi cinese (yuan)0.52892760978870411.8906178870100574
NZDDollaro neozelandese0.122952146312001998.133245575578739
THBBaht tailandese2.69590769692077760.3709325809419157
HUFFiorino ungherese26.5701290472213040.0376362492716075
AEDDirham degli Emirati Arabi Uniti0.268292089756485163.727280967946719
HKDDollaro di Hong Kong0.57097738051158021.751382864070775
MXNPeso messicano1.23697453615576580.8084240788882943
ZARRand sudafricano1.35949175305293140.7355690078695647
PHPPeso filippino4.2006025250147750.238061086247736
SEKCorona svedese0.79601793693907821.2562530988249994
IDRRupia indonesiana1176.73475997663650.0008498091787650214
BRLReal brasiliano0.37351589924517982.6772622049579455
SARRial saudita0.273953801657404853.6502504946091534
TRYLira turca2.365389820145830.4227632973994741
KESScellino keniota9.8615256324553170.10140418808109111
KRWWon sudcoreano100.08852906849940.009991154923613793
EGPSterlina egiziana3.50275482867599350.28548957860633084
IQDDinaro iracheno95.707071088597660.010448548771012782
NOKCorona norvegese0.80616946204412611.2404339869987093
KWDDinaro kuwaitiano0.0224859307990454744.47225284720925
RUBRublo russo6.67370699301361550.14984175976662628
DKKCorona danese0.50893900627606271.9648719938309702
PKRRupia pakistana20.3351801885835360.049175861277168054
ILSSiclo israeliano0.2722064392988373.673682380827765
PLNZloty polacco0.295706450484423843.3817321142701093
QARRial del Qatar0.265917823475454343.760560262303386
XAUOncia d'oro0.0000317718161452392831474.436193029556
OMRRial dell'Oman0.02812174158052521335.559675318704905
COPPeso colombiano285.17632157811430.003506602492332394
CLPPeso cileno69.801335579656640.014326373438210352
TWDNuovo dollaro taiwanese2.3685734355143220.4221950584288537
ARSPeso argentino64.16026524938910.015585970477413533
CZKCorona ceca1.70619929057710150.5860980048009291
VNDDong vietnamita1852.34758579675120.0005398554826684267
MADDirham marocchino0.73696132048576091.3569233176862792
JODDinaro giordano0.0517955321000266719.306684562460262
BHDDinaro del Bahrain0.02746843451284912836.40542381591576
XOFFranco CFA44.761799826488380.022340477904738698
LKRRupia singalese21.710831576543240.046059958434775825
UAHGrivnia ucraina2.89180330901689950.34580498503543144
NGNNaira nigeriana101.923091902975120.009811319312722009
TNDDinaro tunisino0.229648517658019224.354480534854349
UGXScellino ugandese277.370237511373260.00360528948228988
RONLeu rumeno0.339589249676204632.9447339718600962
BDTTaka bengalese8.018844353075920.1247062489268062
PENsol peruviano0.27433917184581473.645122908521516
GELLari georgiano0.195634987848785895.111560109958143
XAFFranco CFA BEAC della Repubblica Centrafricana44.761799826488380.022340477904738698
FJDDollaro delle Figi0.16501751026937766.059962960097881
VEFBolívar venezuelano266121.65901050370.0000037576798661116513
VESBolívar venezuelano2.6612165901050370.3757679866111652
BYNRublo bielorusso0.238885217994703474.186110837641582
UZSSom uzbeco923.95666394000580.0010823018427463086
BGNLev bulgaro0.133463734596384787.492672095713165
DZDDinaro algerino9.831043038650910.10171860666955514
IRRRial iraniano3053.90164999446960.0003274499687970668
DOPPeso dominicano4.2504419499566520.23526965237348987
ISKCorona islandese10.2566073190329630.09749812670943556
CRCColón costaricano37.055915931625830.0269862442975411
XAGOncia d'argento0.002754383005465122363.05771492775165
SYPLira siriana949.83719628496170.0010528120017948728
JMDDollaro giamaicano11.4179274641979570.08758156882110164
LYDDinaro libico0.35648010526492912.805205634846913
GHSCedi ghanese11
MURRupia mauriziana3.38373210178009250.29553167033345407
AOAKwanza angolano61.590722480351040.016236211554735775
UYUPeso uruguaiano2.8009563177525960.3570209194845174
AFNAfghani afgano5.29542311788413760.18884232246196114
LBPLira libanese6735.2342412219320.00014847293563743615
XPFFranco CFP8.1430696817432740.12280381220880321
TTDDollaro di Trinidad0.49842556097385022.0063176496128072
TZSScellino tanzaniano189.280634117144070.005283160660699758
ALLLek albanese6.8602080298314210.14576817432525782
XCDDollaro dei Caraibi Orientali0.197326178152260975.067751321005058
GTQQuetzal guatemalteco0.56817267588378231.7600283196380717
NPRRupia nepalese9.7560263443404870.10250074822523457
BOBBolíviano della Bolivia0.50590187135364021.9766679204492819
ZWDDollaro zimbabwiano26.4383682186172850.03782381695160079
BBDDollaro di Barbados0.14610869421728266.844219677392163
CUCPeso cubano convertibile0.073054347108641313.688439354784325
LAKKip laotiano1566.92090341503720.0006381943069497272
BNDDollaro del Brunei0.0991270577820115310.088062960559986
BWPPula del Botswana1.00022340850775330.9997766413924599
HNLLempira honduregna1.80514993156567140.5539706051633417
PYGGuaraní paraguaiano545.87256978727710.0018319293830603965
ETBBirr etiope4.1791402153277540.2392836680454795
NADDollaro namibiano1.35949175305293140.7355690078695647
PGKKina papuana0.278802637850396943.586766637898854
SDGSterlina sudanese41.681091984072350.02399169389281191
MOPPataca di Macao0.58810670192692761.7003717126900726
BMDDollaro delle Bermuda0.073054347108641313.688439354784325
NIOCórdoba nicaraguense2.68435439127760840.3725290532611284
BAMMarco bosniaco convertibile0.133463734596384787.492672095713165
KZTTenge kazako32.398996157224210.03086515381980511
PABBalboa panamense0.073054347108641313.688439354784325
GYDDollaro della Guyana15.2691135976997860.06549168644279685
YERRial yemenita18.2884477227418960.05467932626980082
MGAAriary malgascio323.313978907184040.003092968647319381
KYDDollaro delle Cayman0.0599830483124101216.671376799519976
MZNMetical mozambicano4.6724354228557850.2140211494648762
RSDDinaro serbo7.9912095124953970.1251375024564626
SCRRupia delle Seychelles0.99134307965413731.008732517050387
AMDDram armeno28.2048847827310780.03545485144517474
AZNManat azero0.124268888750820088.047066406179646
SBDDollaro delle Salomone0.60697487019660791.6475146651064574
SLLLeone sierraleonese1644.52808243060920.0006080771807326038
TOPPa'anga tongano0.17456086318148075.728660948246794
BZDDollaro del Belize0.147887275857901376.761906960547828
GMDDalasi gambese4.9558570630823650.20178144512062177
MWKKwacha malawiano127.057496689554780.007870452559311352
BIFFranco del Burundi209.53362167003080.0047725037730449735
HTGGourde haitiano9.6958913423594720.10313646932399022
SOSScellino somalo41.626455959648980.02402318374087287
GNFFranco guineano627.74785262891450.0015929962895327302
MNTTugrik mongolo248.122646040908850.004030264935330113
MVRRufiyaa delle Maldive1.12617567826360120.8879609276785788
CDFFranco congolese204.750389032855480.0048839956042258555
STNDobra di São Tomé1.67437448505219330.5972379589676011
TJSSomoni tagico0.79787746637443821.2533252813167017
KPWWon nordcoreano65.74723777369080.015209764453407298
KGSSom kirghizo6.4786433746984040.15435330240670214
LRDDollaro liberiano14.1282592127966250.07078012831858671
LSLLoti lesothiano1.35949175305293140.7355690078695647
MMKKyat birmano153.524225033990580.006513630013625524
GIPSterlina di Gibilterra0.0584117274300347817.119849797248232
XPTOncia di platino0.0000765372679508974313065.53038503479
MDLLeu moldavo1.29481195100650440.7723129209787287
CUPPeso cubano1.75436159582452420.570007917626591
KHRRiel cambogiano297.274957582440150.0033638891352719496
MKDDinaro macedone4.2017563925306540.2379957109787879
VUVVatu di Vanuatu8.8985834077195860.11237743741689184
ANGFiorino delle Antille olandesi0.130874107520146557.640930807081619
MRUOuguiya mauritana2.87646286326749930.3476491953955062
SZLLilangeni dello Swaziland1.35949175305293140.7355690078695647
CVEEscudo capoverdiano7.5247061421204030.13289555513701534
SRDDollaro surinamese2.4526477990199210.40772262548238697
SVCColón salvadoregno0.63922553720061141.5643930691182086
XPDOncia di palladio0.0000782510333037269312779.383961852069
BSDDollaro delle Bahamas0.073054347108641313.688439354784325
XDRDiritti speciali di prelievo FMI0.0554315871037514818.040255606037345
RWFFranco ruandese94.50748241543250.010581172775338961
AWGFiorino arubano o delle Antille olandesi0.13076728132446797.647172823901857
BTNNgultrum del Bhutan6.0946595935283390.16407807272154423
DJFFranco gibutiano13.0174101771942470.07682019590593699
KMFFranco delle Comore33.571349869866290.029787303872984925
ERNNacfa eritreo1.09581520662961940.9125626236522884
FKPSterlina delle Falkland0.0584117274300347817.119849797248232
SHPSterlina di Sant'Elena0.0584117274300347817.119849797248232
SPLLuigino di Seborga0.01217572446940398382.1306364572285
WSTTala samoano0.203039543837017144.9251489690240575
JEPSterlina di Jersey0.0584117274300347817.119849797248232
TMTManat turkmeno0.25595059549131443.9070039984881952
GGPSterlina di Guernsey0.0584117274300347817.119849797248232
IMPSterlina di Man0.0584117274300347817.119849797248232
TVDDollaro di Tuvalu0.111585618114488758.96172837411702
ZMWKwacha zambiano1.9669463782586840.5084022681316249
ADACardano0.158485779397397586.309714371865091
BCHBitcoin Cash0.000169669721107764245893.803522932997
BTCBitcoin0.0000012305181361997378812665.7954740456
CLFCLF0.0018686753803829972535.1384250564929
CNHChinese Yuan Renminbi Offshore0.52757288568924791.895472696049475
DOGEDogecoin0.53914911579525121.8547744412508003
DOTPolkadot0.01043360431265311895.84415605902102
ETHEthereum0.00002439198012856320440997.08161163152
LINKChainlink0.005361174442378135186.52629395816027
LTCLitecoin0.00090494605725614851105.0382417622336
LUNATerra0.139027317777939427.1928309916562165
MXVMXV0.15220450108028826.570107933092581
SLELeone sierraleonese1.6445280824306090.608077180732604
UNIUniswap0.01018128966617093698.21938406513173
VEDVED2.6612165901050370.3757679866111652
XBTXBT0.0000012305181361997378812665.7954740456
XLMStellar Lumen0.66628122685530491.5008677412686102
XRPRipple0.140304578185572857.1273511736541995
ZWLDollaro zimbabwiano0.97785983315102621.0226414523824237

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07735▲
GBP / EUR1,16497▼
USD / JPY152,818▼
GBP / USD1,25508▲
USD / CHF0,904313▼
USD / CAD1,36828▼
EUR / JPY164,639▼
AUD / USD0,661578▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement