Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GHS — Cédi ghanéen

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 mai 2024, 16:00 UTC

USDDollar des États-Unis0.073054347108641313.688439354784325
EUREuro0.068238923933258414.65439286495868
GBPLivre britannique0.0584117274300347817.119849797248232
INRRoupie indienne6.0946595935283390.16407807272154423
AUDDollar australien0.111585618114488758.96172837411702
CADDollar canadien0.100070203677309049.992984557367803
SGDDollar de Singapour0.0991270577820115310.088062960559986
CHFFranc suisse0.0666159810528594615.011412940184801
MYRRinggit malais0.347323527096937762.879159981929185
JPYYen japonais11.2332980151397560.08902105140024266
CNYYuan ou renminbi chinois0.52892760978870411.8906178870100574
NZDDollar néo-zélandais0.122952146312001998.133245575578739
THBBaht thaïlandais2.69590769692077760.3709325809419157
HUFForint hongrois26.5701290472213040.0376362492716075
AEDDirham des Émirats arabes unis0.268292089756485163.727280967946719
HKDDollar de Hong Kong0.57097738051158021.751382864070775
MXNPeso mexicain1.23697453615576580.8084240788882943
ZARRand sud-africain1.35949175305293140.7355690078695647
PHPPeso philippin4.2006025250147750.238061086247736
SEKCouronne suédoise0.79601793693907821.2562530988249994
IDRRoupie indonésienne1176.73475997663650.0008498091787650214
BRLRéal brésilien0.37351589924517982.6772622049579455
SARRial saoudien0.273953801657404853.6502504946091534
TRYLivre turque2.365389820145830.4227632973994741
KESShilling kényan9.8615256324553170.10140418808109111
KRWWon sud-coréen100.08852906849940.009991154923613793
EGPLivre égyptienne3.50275482867599350.28548957860633084
IQDDinar irakien95.707071088597660.010448548771012782
NOKCouronne norvégienne0.80616946204412611.2404339869987093
KWDDinar koweïtien0.0224859307990454744.47225284720925
RUBRouble russe6.67370699301361550.14984175976662628
DKKCouronne danoise0.50893900627606271.9648719938309702
PKRRoupie pakistanaise20.3351801885835360.049175861277168054
ILSShekel israélien0.2722064392988373.673682380827765
PLNZloty polonais0.295706450484423843.3817321142701093
QARRial qatari0.265917823475454343.760560262303386
XAUOnce d’or0.0000317718161452392831474.436193029556
OMRRial omanais0.02812174158052521335.559675318704905
COPPeso colombien285.17632157811430.003506602492332394
CLPPeso chilien69.801335579656640.014326373438210352
TWDNouveau dollar de Taïwan2.3685734355143220.4221950584288537
ARSPeso argentin64.16026524938910.015585970477413533
CZKCouronne tchèque1.70619929057710150.5860980048009291
VNDDong vietnamien1852.34758579675120.0005398554826684267
MADDirham marocain0.73696132048576091.3569233176862792
JODDinar jordanien0.0517955321000266719.306684562460262
BHDDinar bahreïni0.02746843451284912836.40542381591576
XOFFranc CFA44.761799826488380.022340477904738698
LKRRoupie sri lankaise21.710831576543240.046059958434775825
UAHHryvnia ukrainienne2.89180330901689950.34580498503543144
NGNNaira nigérian101.923091902975120.009811319312722009
TNDDinar tunisien0.229648517658019224.354480534854349
UGXShilling ougandais277.370237511373260.00360528948228988
RONLeu roumain0.339589249676204632.9447339718600962
BDTTaka bangladais8.018844353075920.1247062489268062
PENSol péruvien0.27433917184581473.645122908521516
GELLari géorgien0.195634987848785895.111560109958143
XAFFranc CFA d’Afrique centrale, BEAC44.761799826488380.022340477904738698
FJDDollar de Fidji0.16501751026937766.059962960097881
VEFBolivar vénézuélien266121.65901050370.0000037576798661116513
VESBolivar vénézuélien2.6612165901050370.3757679866111652
BYNRouble biélorusse0.238885217994703474.186110837641582
UZSSom ouzbek923.95666394000580.0010823018427463086
BGNLev bulgare0.133463734596384787.492672095713165
DZDDinar algérien9.831043038650910.10171860666955514
IRRRial iranien3053.90164999446960.0003274499687970668
DOPPeso dominicain4.2504419499566520.23526965237348987
ISKCouronne islandaise10.2566073190329630.09749812670943556
CRCColon costaricain37.055915931625830.0269862442975411
XAGOnce d’argent0.002754383005465122363.05771492775165
SYPLivre syrienne949.83719628496170.0010528120017948728
JMDDollar jamaïcain11.4179274641979570.08758156882110164
LYDDinar libyen0.35648010526492912.805205634846913
GHSCédi ghanéen11
MURRoupie mauricienne3.38373210178009250.29553167033345407
AOAKwanza angolais61.590722480351040.016236211554735775
UYUPeso uruguayen2.8009563177525960.3570209194845174
AFNAfghani afghan5.29542311788413760.18884232246196114
LBPLivre libanaise6735.2342412219320.00014847293563743615
XPFFranc CFP8.1430696817432740.12280381220880321
TTDDollar de Trinidad0.49842556097385022.0063176496128072
TZSShilling tanzanien189.280634117144070.005283160660699758
ALLLek albanais6.8602080298314210.14576817432525782
XCDDollar des Caraïbes orientales0.197326178152260975.067751321005058
GTQQuetzal guatémaltèque0.56817267588378231.7600283196380717
NPRRoupie népalaise9.7560263443404870.10250074822523457
BOBBolíviano bolivien0.50590187135364021.9766679204492819
ZWDDollar du Zimbabwe26.4383682186172850.03782381695160079
BBDDollar de la Barbade0.14610869421728266.844219677392163
CUCPeso cubain convertible0.073054347108641313.688439354784325
LAKKip laotien1566.92090341503720.0006381943069497272
BNDDollar du Brunei0.0991270577820115310.088062960559986
BWPPula du Botswana1.00022340850775330.9997766413924599
HNLLempira hondurien1.80514993156567140.5539706051633417
PYGGuarani paraguayen545.87256978727710.0018319293830603965
ETBBirr éthiopien4.1791402153277540.2392836680454795
NADDollar namibien1.35949175305293140.7355690078695647
PGKKina de Papouasie-Nouvelle-Guinée0.278802637850396943.586766637898854
SDGLivre soudanaise41.681091984072350.02399169389281191
MOPPataca de Macao0.58810670192692761.7003717126900726
BMDDollar bermudien0.073054347108641313.688439354784325
NIOCordoba nicaraguayen2.68435439127760840.3725290532611284
BAMMark convertible de Bosnie-Herzégovine0.133463734596384787.492672095713165
KZTTenge kazakh32.398996157224210.03086515381980511
PABBalboa panaméen0.073054347108641313.688439354784325
GYDDollar guyanien15.2691135976997860.06549168644279685
YERRial yéménite18.2884477227418960.05467932626980082
MGAAriary malgache323.313978907184040.003092968647319381
KYDDollar des îles Caïmans0.0599830483124101216.671376799519976
MZNMetical mozambicain4.6724354228557850.2140211494648762
RSDDinar serbe7.9912095124953970.1251375024564626
SCRRoupie seychelloise0.99134307965413731.008732517050387
AMDDram arménien28.2048847827310780.03545485144517474
AZNManat azerbaïdjanais0.124268888750820088.047066406179646
SBDDollar des îles Salomon0.60697487019660791.6475146651064574
SLLLeone de Sierra Leone1644.52808243060920.0006080771807326038
TOPPa’anga de Tonga0.17456086318148075.728660948246794
BZDDollar bélizien0.147887275857901376.761906960547828
GMDDalasi gambien4.9558570630823650.20178144512062177
MWKKwacha malawien127.057496689554780.007870452559311352
BIFFranc burundais209.53362167003080.0047725037730449735
HTGGourde haïtienne9.6958913423594720.10313646932399022
SOSShilling somalien41.626455959648980.02402318374087287
GNFFranc guinéen627.74785262891450.0015929962895327302
MNTTugrik mongol248.122646040908850.004030264935330113
MVRRufiyaa maldivien1.12617567826360120.8879609276785788
CDFFranc congolais204.750389032855480.0048839956042258555
STNDobra de Sao Tomé1.67437448505219330.5972379589676011
TJSSomoni tadjik0.79787746637443821.2533252813167017
KPWWon nord-coréen65.74723777369080.015209764453407298
KGSSom du Kirghizistan6.4786433746984040.15435330240670214
LRDDollar libérien14.1282592127966250.07078012831858671
LSLLoti du Lesotho1.35949175305293140.7355690078695647
MMKKyat du Myanmar153.524225033990580.006513630013625524
GIPLivre de Gibraltar0.0584117274300347817.119849797248232
XPTOnce de platine0.0000765372679508974313065.53038503479
MDLLeu moldave1.29481195100650440.7723129209787287
CUPPeso cubain1.75436159582452420.570007917626591
KHRRiel cambodgien297.274957582440150.0033638891352719496
MKDDinar macédonien4.2017563925306540.2379957109787879
VUVVatu vanuatais8.8985834077195860.11237743741689184
ANGFlorin néerlandais0.130874107520146557.640930807081619
MRUOuguiya mauritanien2.87646286326749930.3476491953955062
SZLLilangeni du Swaziland1.35949175305293140.7355690078695647
CVEEscudo cap-verdien7.5247061421204030.13289555513701534
SRDDollar du Surinam2.4526477990199210.40772262548238697
SVCColon salvadorien0.63922553720061141.5643930691182086
XPDOnce de palladium0.0000782510333037269312779.383961852069
BSDDollar bahaméen0.073054347108641313.688439354784325
XDRDroits de tirage spéciaux du FMI0.0554315871037514818.040255606037345
RWFFranc rwandais94.50748241543250.010581172775338961
AWGFlorin arubais ou néerlandais0.13076728132446797.647172823901857
BTNNgultrum du Bhoutan6.0946595935283390.16407807272154423
DJFFranc de Djibouti13.0174101771942470.07682019590593699
KMFFranc comorien33.571349869866290.029787303872984925
ERNNakfa érythréen1.09581520662961940.9125626236522884
FKPLivre des Îles Malouines0.0584117274300347817.119849797248232
SHPLivre de Sainte-Hélène0.0584117274300347817.119849797248232
SPLLuigino de Seborga0.01217572446940398382.1306364572285
WSTTala de Samoa0.203039543837017144.9251489690240575
JEPLivre de Jersey0.0584117274300347817.119849797248232
TMTManat turkmène0.25595059549131443.9070039984881952
GGPLivre de Guernesey0.0584117274300347817.119849797248232
IMPLivre mannoise0.0584117274300347817.119849797248232
TVDDollar des Tuvalu0.111585618114488758.96172837411702
ZMWKwacha zambien1.9669463782586840.5084022681316249
ADACardano0.158485779397397586.309714371865091
BCHBitcoin Cash0.000169669721107764245893.803522932997
BTCBitcoin0.0000012305181361997378812665.7954740456
CLFCLF0.0018686753803829972535.1384250564929
CNHChinese Yuan Renminbi Offshore0.52757288568924791.895472696049475
DOGEDogecoin0.53914911579525121.8547744412508003
DOTPolkadot0.01043360431265311895.84415605902102
ETHEthereum0.00002439198012856320440997.08161163152
LINKChainlink0.005361174442378135186.52629395816027
LTCLitecoin0.00090494605725614851105.0382417622336
LUNATerra0.139027317777939427.1928309916562165
MXVMXV0.15220450108028826.570107933092581
SLELeone de Sierra Leone1.6445280824306090.608077180732604
UNIUniswap0.01018128966617093698.21938406513173
VEDVED2.6612165901050370.3757679866111652
XBTXBT0.0000012305181361997378812665.7954740456
XLMStellar Lumen0.66628122685530491.5008677412686102
XRPRipple0.140304578185572857.1273511736541995
ZWLDollar du Zimbabwe0.97785983315102621.0226414523824237

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07629▲
GBP / EUR1,16577▼
USD / JPY152,972▼
GBP / USD1,25470▲
USD / CHF0,905052▼
USD / CAD1,36866▼
EUR / JPY164,643▼
AUD / USD0,660988▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement