Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GHS — Cedi ghanés

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

May 17, 2024, 16:00 UTC

USDDólar estadounidense0.0696153748266925114.364642903805375
EUREuro0.0640537610078864315.611885770093624
GBPLibra esterlina0.0548159158287465618.24287681563427
INRRupia india5.7993260422974040.17243382984617467
AUDDólar australiano0.104168962054985279.599788461673958
CADDólar canadiense0.0947893567976204710.549707623135843
SGDDólar singapurense0.0936548694427834610.67750140435495
CHFFranco suizo0.0632130738324895715.819512315599985
MYRRinggit malasio0.326345259442611563.0642393939105217
JPYYen japonés10.8295694210814290.09233977465930876
CNYYuan renminbi chino0.50285414378158741.988648224074983
NZDDólar neozelandés0.11358096058980758.80429250472229
THBBaht tailandés2.51512750313012830.3975941572566318
HUFFlorín húngaro24.7823782368190780.04035125242799757
AEDDírham de los EAU0.255662464051028273.91140718959983
HKDDólar de Hong Kong0.54313789189706541.841153075340062
MXNPeso mexicano1.15723720554842170.864127073693672
ZARRand sudafricano1.26588100097608080.7899636689617203
PHPPeso filipino4.0159113881353790.24900947838500695
SEKCorona sueca0.74597981360546631.3405188475098335
IDRRupia indonesia1110.50551884296030.0009004907972379134
BRLReal brasilero0.35613971819289482.807886761617454
SARRiyal de Arabia Saudita0.26105765560009693.830571441014767
TRYLira turca2.24215793029280740.4459989131405245
KESChelín keniano9.1192938596239460.10965761334082474
KRWWon surcoreano94.276580133093690.010607088192934698
EGPLibra egipcia3.2659598154297430.30618870301942697
IQDDinar iraquí91.150726999827470.010970839541432213
NOKCorona noruega0.74387935351572221.3443040128399861
KWDDinar kuwaití0.02138854357725201346.75400157042761
RUBRublo ruso6.3363446149278690.15781969901764625
DKKCorona danesa0.477914932225279862.0924225894005324
PKRRupia pakistaní19.3882916805256720.051577519901066765
ILSShequel israelí0.25802610214536593.8755768958468524
PLNZloty polaco0.27300940643730553.6628774555782293
QARRiyal catarí0.25339996436916083.9463304680783997
XAUOnza de oro0.0000289153822518354634583.66869545786
OMRRial de Omán0.0267980118494173837.31620112787364
COPPeso colombiano266.693787221727460.0037496186559779388
CLPPeso chileno62.4025638771632960.01602498259476095
TWDNuevo dólar taiwanés2.2414078617232680.44614816298144294
ARSPeso argentino61.726414302954740.016200519847013563
CZKCorona checa1.58247599773774520.6319211169266179
VNDDong vietnamita1770.7020141695940.0005647477621857057
MADDírham marroquí0.69259677613325211.4438415459901088
JODDinar de Jordania0.04935730075212499420.26042722680589
BHDDinar bareiní0.02617538093483638738.20383751012068
XOFFranco CFA42.016512909450160.023800166428734847
LKRRupia de Sri Lanka20.8626688340176050.04793250604493376
UAHGrivna ucraniana2.74990161955937840.3636493730856567
NGNNaira nigeriana102.344120708600740.0097709569741407
TNDDinar tunisio0.216839343166911284.611709228570453
UGXChelín ugandés262.95786827657050.0038028905792171722
RONLeu rumano0.318680149015297953.1379425517715442
BDTTaka bengalí8.1517042584639420.12267373401846571
PENsol peruano0.260040266261112653.8455582836385656
GELLari georgiano0.19211997140985225.205080932823408
XAFFranco CFA BEAC centroafricano42.016512909450160.023800166428734847
FJDDólar fiyiano0.15523026709873256.44204264213474
VEFBolívar venezolano254662.67918930660.00000392676305449782
VESBolívar venezolano2.5466267918930660.392676305449782
BYNRublo bielorruso0.227646850842573554.392768871165004
UZSSom uzbeko883.0237829088720.0011324723290077
BGNLeva búlgara0.125278267392054537.982230444411643
DZDDinar argelino9.3679571218035260.10674685921357839
IRRRial iraní2905.83252725419470.000344135455371521
DOPPeso dominicano4.0788119317662040.24516943088547374
ISKCorona islándica9.6278580695780340.10386526190698483
CRCColón costarricense35.424701043744930.02822889030919779
XAGOnza de plata0.002272871546224134439.9720704239866
SYPLibra siria905.12742536364440.0011048168158182144
JMDDólar jamaiquino10.8537611323861260.09213396055088571
LYDDinar libio0.33692874419948082.967986606117356
GHSCedi ghanés11
MURRupia de Mauricio3.19036460308952960.3134437985650938
AOAKwanza angoleño59.600854207753020.016778283017794698
UYUPeso uruguayo2.7006038899724010.37028755076340336
AFNAfganí afgano5.000988148550680.19996048186792978
LBPLibra libanesa6342.70386426520050.00015766146763275532
XPFFranco CFP7.6436468982878270.1308276027538634
TTDDólar de Trinidad0.47258008523486342.1160434627773594
TZSChelín tanzano180.670315863872470.005534943552948998
ALLLek albanés6.4296249175449920.15553006790041923
XCDDólar del Caribe Oriental0.188034695050273265.318167478255215
GTQQuetzal guatemalteco0.54049373258319641.850160214107706
NPRRupia nepalesa9.283271162207570.10772064959935945
BOBBolíviano de Bolivia0.480694247615651552.08032445771968
ZWDDólar zimbabuense25.193804149780020.03969229871181369
BBDDólar de Barbados o Baja0.139230749653385037.182321451902688
CUCPeso convertible cubano0.0696153748266925114.364642903805375
LAKKip laosiano1489.8118919226280.0006712256798470595
BNDDólar de Brunéi0.0936548694427834610.67750140435495
BWPPula botsuanés0.94214136313129461.0614118423549592
HNLLempira hondureño1.72033648304611650.5812816328985527
PYGGuaraní paraguayo521.89149690362560.0019161070949287064
ETBBirr Etíope3.9885772185441840.25071596842871113
NADDólar de Namibia1.26588100097608080.7899636689617203
PGKKina de Papúa Nueva Guinea0.26642496194515343.7534020562452453
SDGLibra sudanesa41.837648947420050.023901916698444544
MOPPataca de Macao0.55943202865397731.7875272576117107
BMDDólar de las Bermudas0.0696153748266925114.364642903805375
NIOCórdoba nicaragüense2.5616904770397310.39036722389489925
BAMMarco convertible bosnio0.125278267392054537.982230444411643
KZTTenge kazajo30.9447875103011540.032315620188605655
PABBalboa panameña0.0696153748266925114.364642903805375
GYDDólar guyanés14.5414091327725450.06876912621530336
YERRial yemení17.4283373452864150.0573778198222939
MGAAriary malgache309.300301753444560.0032331038616222863
KYDDólar de las Caimanes0.0571616690906363717.49424073699432
MZNMetical mozambiqueño4.4323048127108320.22561625209805733
RSDDinar serbio7.5016129951867690.13330466402913962
SCRRupia de las Seychelles0.9599813223252641.0416869336351282
AMDDram armenio27.018782573818410.03701129010042867
AZNManat azerbaiyano0.11841814696453858.44465164869925
SBDDólar de las Islas Salomón0.57865086255752051.7281577972254305
SLLLeone sierraleonés1602.57747040207870.0006239947949281385
TOPPa'anga tonganés0.16453806213405066.077621111067246
BZDDólar de Belice0.140927964541262867.095823765390481
GMDDalasi gambiano4.7196614935710840.2118796022473553
MWKKwacha malawiano120.879487019693640.008272702214868602
BIFFranco burundí199.544831535172850.005011405167984692
HTGGourde haitiano9.2336873288231530.10829909703336807
SOSChelín somalí39.7006253153392950.025188520131788097
GNFFranco de Guinea597.62585780403990.001673287704910348
MNTTugrik mongol236.345673527241020.004231090779348414
MVRRufiyaa maldiva1.07257866163012340.9323325512370187
CDFFranco congolés194.2019232225170.005149279592119167
STNDobra santotomense1.59743822114577070.6260022996587279
TJSSomoni tayiko0.75378014292691891.326646780740353
KPWWon norcoreano62.654511052685310.015960542715896607
KGSSom kirgistaní6.1408701514107510.16284337159779685
LRDDólar de Liberia13.4711170138776270.07423289389957964
LSLLoti basotho1.26588100097608080.7899636689617203
MMKKyat birmano146.139189990552720.006842791451524028
GIPLibra gibraltareña0.0548159158287465618.24287681563427
XPTOnza de platino0.0000646757351108274615461.749267888701
MDLLeu moldavo1.23345555938953040.8107304656317948
CUPPeso cubano1.6705405953160680.5986086197509011
KHRRiel camboyano283.6704171083880.003525217786872392
MKDDinar macedonio3.9458417412741380.2534313501577723
VUVVatu de Ni-Vanuatu8.3044733604674620.12041702785879124
ANGFlorín holandés0.124717034267360248.018150895540582
MRUOuguiya mauritano2.76343628156950550.3618683038467041
SZLLilangeni swazi1.26588100097608080.7899636689617203
CVEEscudo caboverdiano7.0632082263396360.1415787228629149
SRDDólar surinamés2.27243017285936280.44005752605445997
SVCColón salvadoreño0.60913452973355951.6416734747206143
XPDOnza de paladio0.000069482373648947614392.139293519176
BSDDólar bahameño0.0696153748266925114.364642903805375
XDRDerechos especiales de giro del FMI0.0525039028318722319.046203159452652
RWFFranco ruandés90.200215261225960.0110864480434324
AWGFlorín holandés o de Aruba0.12461152093977968.024940169723672
BTNNgultrum butanés5.7993260422974040.17243382984617467
DJFFranco de Yibuti12.3912829446325860.08070189378034988
KMFFranco de las Comoras31.5123846820876250.03173355523831312
ERNNakfa eritreo1.04423062240038770.9576428602536917
FKPLibra esterlina de las Islas Falkland (Malvinas)0.0548159158287465618.24287681563427
SHPLibra de Santa Elena0.0548159158287465618.24287681563427
SPLLuigino de Seborga0.01160256242470516986.1878577675837
WSTTala samoano0.190625038392481775.245900582803187
JEPLibra de Jersey0.0548159158287465618.24287681563427
TMTManat turkmeno0.243207142187611724.111721354089975
GGPLibra de Guernsey0.0548159158287465618.24287681563427
IMPLibra manesa0.0548159158287465618.24287681563427
TVDDólar de Tuvalu0.104168962054985279.599788461673958
ZMWKwacha zambiano1.7803858067223950.5616760121453406
ADACardano0.141325070209349427.075885393289862
BCHBitcoin Cash0.000147239104136152656791.674031616599
BTCBitcoin0.0000010363631254077349964912.7564303982
CLFCLF0.0016658336472412847600.3000369551047
CNHChinese Yuan Renminbi Offshore0.50345313428463821.9862822016609558
DOGEDogecoin0.44291286899062662.257780412384367
DOTPolkadot0.00962701341848678103.87437479620598
ETHEthereum0.00002237866515555181844685.41769802185
LINKChainlink0.004327630998906756231.07330552272583
LTCLitecoin0.00082946819954008091205.5917279944845
LUNATerra0.210489442728422524.750832094178799
MXVMXV0.14241753790557057.021607132845163
SLELeone sierraleonés1.60257747040207880.6239947949281385
UNIUniswap0.009187919984633173108.8385621198817
VEDVED2.5466267918930660.392676305449782
XBTXBT0.0000010363631254077349964912.7564303982
XLMStellar Lumen0.63489352192515321.5750672600466202
XRPRipple0.13232947822273577.556895209069061
ZWLDólar zimbabuense0.93157740066706821.0734481099304651

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1.08729▲
GBP / EUR1.16810▲
USD / JPY155.644▲
GBP / USD1.27006▲
USD / CHF0.909004▲
USD / CAD1.36109▼
EUR / JPY169.230▲
AUD / USD0.670204▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement