Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GHS — Cedi ghanés

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 may 2024, 16:00 UTC

USDDólar estadounidense0.073054347108641313.688439354784325
EUREuro0.068238923933258414.65439286495868
GBPLibra esterlina0.0584117274300347817.119849797248232
INRRupia india6.0946595935283390.16407807272154423
AUDDólar australiano0.111585618114488758.96172837411702
CADDólar canadiense0.100070203677309049.992984557367803
SGDDólar singapurense0.0991270577820115310.088062960559986
CHFFranco suizo0.0666159810528594615.011412940184801
MYRRinggit malasio0.347323527096937762.879159981929185
JPYYen japonés11.2332980151397560.08902105140024266
CNYYuan renminbi chino0.52892760978870411.8906178870100574
NZDDólar neozelandés0.122952146312001998.133245575578739
THBBaht tailandés2.69590769692077760.3709325809419157
HUFFlorín húngaro26.5701290472213040.0376362492716075
AEDDírham de los EAU0.268292089756485163.727280967946719
HKDDólar de Hong Kong0.57097738051158021.751382864070775
MXNPeso mexicano1.23697453615576580.8084240788882943
ZARRand sudafricano1.35949175305293140.7355690078695647
PHPPeso filipino4.2006025250147750.238061086247736
SEKCorona sueca0.79601793693907821.2562530988249994
IDRRupia indonesia1176.73475997663650.0008498091787650214
BRLReal brasilero0.37351589924517982.6772622049579455
SARRiyal de Arabia Saudita0.273953801657404853.6502504946091534
TRYLira turca2.365389820145830.4227632973994741
KESChelín keniano9.8615256324553170.10140418808109111
KRWWon surcoreano100.08852906849940.009991154923613793
EGPLibra egipcia3.50275482867599350.28548957860633084
IQDDinar iraquí95.707071088597660.010448548771012782
NOKCorona noruega0.80616946204412611.2404339869987093
KWDDinar kuwaití0.0224859307990454744.47225284720925
RUBRublo ruso6.67370699301361550.14984175976662628
DKKCorona danesa0.50893900627606271.9648719938309702
PKRRupia pakistaní20.3351801885835360.049175861277168054
ILSShequel israelí0.2722064392988373.673682380827765
PLNZloty polaco0.295706450484423843.3817321142701093
QARRiyal catarí0.265917823475454343.760560262303386
XAUOnza de oro0.0000317718161452392831474.436193029556
OMRRial de Omán0.02812174158052521335.559675318704905
COPPeso colombiano285.17632157811430.003506602492332394
CLPPeso chileno69.801335579656640.014326373438210352
TWDNuevo dólar taiwanés2.3685734355143220.4221950584288537
ARSPeso argentino64.16026524938910.015585970477413533
CZKCorona checa1.70619929057710150.5860980048009291
VNDDong vietnamita1852.34758579675120.0005398554826684267
MADDírham marroquí0.73696132048576091.3569233176862792
JODDinar de Jordania0.0517955321000266719.306684562460262
BHDDinar bareiní0.02746843451284912836.40542381591576
XOFFranco CFA44.761799826488380.022340477904738698
LKRRupia de Sri Lanka21.710831576543240.046059958434775825
UAHGrivna ucraniana2.89180330901689950.34580498503543144
NGNNaira nigeriana101.923091902975120.009811319312722009
TNDDinar tunisio0.229648517658019224.354480534854349
UGXChelín ugandés277.370237511373260.00360528948228988
RONLeu rumano0.339589249676204632.9447339718600962
BDTTaka bengalí8.018844353075920.1247062489268062
PENsol peruano0.27433917184581473.645122908521516
GELLari georgiano0.195634987848785895.111560109958143
XAFFranco CFA BEAC centroafricano44.761799826488380.022340477904738698
FJDDólar fiyiano0.16501751026937766.059962960097881
VEFBolívar venezolano266121.65901050370.0000037576798661116513
VESBolívar venezolano2.6612165901050370.3757679866111652
BYNRublo bielorruso0.238885217994703474.186110837641582
UZSSom uzbeko923.95666394000580.0010823018427463086
BGNLeva búlgara0.133463734596384787.492672095713165
DZDDinar argelino9.831043038650910.10171860666955514
IRRRial iraní3053.90164999446960.0003274499687970668
DOPPeso dominicano4.2504419499566520.23526965237348987
ISKCorona islándica10.2566073190329630.09749812670943556
CRCColón costarricense37.055915931625830.0269862442975411
XAGOnza de plata0.002754383005465122363.05771492775165
SYPLibra siria949.83719628496170.0010528120017948728
JMDDólar jamaiquino11.4179274641979570.08758156882110164
LYDDinar libio0.35648010526492912.805205634846913
GHSCedi ghanés11
MURRupia de Mauricio3.38373210178009250.29553167033345407
AOAKwanza angoleño61.590722480351040.016236211554735775
UYUPeso uruguayo2.8009563177525960.3570209194845174
AFNAfganí afgano5.29542311788413760.18884232246196114
LBPLibra libanesa6735.2342412219320.00014847293563743615
XPFFranco CFP8.1430696817432740.12280381220880321
TTDDólar de Trinidad0.49842556097385022.0063176496128072
TZSChelín tanzano189.280634117144070.005283160660699758
ALLLek albanés6.8602080298314210.14576817432525782
XCDDólar del Caribe Oriental0.197326178152260975.067751321005058
GTQQuetzal guatemalteco0.56817267588378231.7600283196380717
NPRRupia nepalesa9.7560263443404870.10250074822523457
BOBBolíviano de Bolivia0.50590187135364021.9766679204492819
ZWDDólar zimbabuense26.4383682186172850.03782381695160079
BBDDólar de Barbados o Baja0.14610869421728266.844219677392163
CUCPeso convertible cubano0.073054347108641313.688439354784325
LAKKip laosiano1566.92090341503720.0006381943069497272
BNDDólar de Brunéi0.0991270577820115310.088062960559986
BWPPula botsuanés1.00022340850775330.9997766413924599
HNLLempira hondureño1.80514993156567140.5539706051633417
PYGGuaraní paraguayo545.87256978727710.0018319293830603965
ETBBirr Etíope4.1791402153277540.2392836680454795
NADDólar de Namibia1.35949175305293140.7355690078695647
PGKKina de Papúa Nueva Guinea0.278802637850396943.586766637898854
SDGLibra sudanesa41.681091984072350.02399169389281191
MOPPataca de Macao0.58810670192692761.7003717126900726
BMDDólar de las Bermudas0.073054347108641313.688439354784325
NIOCórdoba nicaragüense2.68435439127760840.3725290532611284
BAMMarco convertible bosnio0.133463734596384787.492672095713165
KZTTenge kazajo32.398996157224210.03086515381980511
PABBalboa panameña0.073054347108641313.688439354784325
GYDDólar guyanés15.2691135976997860.06549168644279685
YERRial yemení18.2884477227418960.05467932626980082
MGAAriary malgache323.313978907184040.003092968647319381
KYDDólar de las Caimanes0.0599830483124101216.671376799519976
MZNMetical mozambiqueño4.6724354228557850.2140211494648762
RSDDinar serbio7.9912095124953970.1251375024564626
SCRRupia de las Seychelles0.99134307965413731.008732517050387
AMDDram armenio28.2048847827310780.03545485144517474
AZNManat azerbaiyano0.124268888750820088.047066406179646
SBDDólar de las Islas Salomón0.60697487019660791.6475146651064574
SLLLeone sierraleonés1644.52808243060920.0006080771807326038
TOPPa'anga tonganés0.17456086318148075.728660948246794
BZDDólar de Belice0.147887275857901376.761906960547828
GMDDalasi gambiano4.9558570630823650.20178144512062177
MWKKwacha malawiano127.057496689554780.007870452559311352
BIFFranco burundí209.53362167003080.0047725037730449735
HTGGourde haitiano9.6958913423594720.10313646932399022
SOSChelín somalí41.626455959648980.02402318374087287
GNFFranco de Guinea627.74785262891450.0015929962895327302
MNTTugrik mongol248.122646040908850.004030264935330113
MVRRufiyaa maldiva1.12617567826360120.8879609276785788
CDFFranco congolés204.750389032855480.0048839956042258555
STNDobra santotomense1.67437448505219330.5972379589676011
TJSSomoni tayiko0.79787746637443821.2533252813167017
KPWWon norcoreano65.74723777369080.015209764453407298
KGSSom kirgistaní6.4786433746984040.15435330240670214
LRDDólar de Liberia14.1282592127966250.07078012831858671
LSLLoti basotho1.35949175305293140.7355690078695647
MMKKyat birmano153.524225033990580.006513630013625524
GIPLibra gibraltareña0.0584117274300347817.119849797248232
XPTOnza de platino0.0000765372679508974313065.53038503479
MDLLeu moldavo1.29481195100650440.7723129209787287
CUPPeso cubano1.75436159582452420.570007917626591
KHRRiel camboyano297.274957582440150.0033638891352719496
MKDDinar macedonio4.2017563925306540.2379957109787879
VUVVatu de Ni-Vanuatu8.8985834077195860.11237743741689184
ANGFlorín holandés0.130874107520146557.640930807081619
MRUOuguiya mauritano2.87646286326749930.3476491953955062
SZLLilangeni swazi1.35949175305293140.7355690078695647
CVEEscudo caboverdiano7.5247061421204030.13289555513701534
SRDDólar surinamés2.4526477990199210.40772262548238697
SVCColón salvadoreño0.63922553720061141.5643930691182086
XPDOnza de paladio0.0000782510333037269312779.383961852069
BSDDólar bahameño0.073054347108641313.688439354784325
XDRDerechos especiales de giro del FMI0.0554315871037514818.040255606037345
RWFFranco ruandés94.50748241543250.010581172775338961
AWGFlorín holandés o de Aruba0.13076728132446797.647172823901857
BTNNgultrum butanés6.0946595935283390.16407807272154423
DJFFranco de Yibuti13.0174101771942470.07682019590593699
KMFFranco de las Comoras33.571349869866290.029787303872984925
ERNNakfa eritreo1.09581520662961940.9125626236522884
FKPLibra esterlina de las Islas Falkland (Malvinas)0.0584117274300347817.119849797248232
SHPLibra de Santa Elena0.0584117274300347817.119849797248232
SPLLuigino de Seborga0.01217572446940398382.1306364572285
WSTTala samoano0.203039543837017144.9251489690240575
JEPLibra de Jersey0.0584117274300347817.119849797248232
TMTManat turkmeno0.25595059549131443.9070039984881952
GGPLibra de Guernsey0.0584117274300347817.119849797248232
IMPLibra manesa0.0584117274300347817.119849797248232
TVDDólar de Tuvalu0.111585618114488758.96172837411702
ZMWKwacha zambiano1.9669463782586840.5084022681316249
ADACardano0.158485779397397586.309714371865091
BCHBitcoin Cash0.000169669721107764245893.803522932997
BTCBitcoin0.0000012305181361997378812665.7954740456
CLFCLF0.0018686753803829972535.1384250564929
CNHChinese Yuan Renminbi Offshore0.52757288568924791.895472696049475
DOGEDogecoin0.53914911579525121.8547744412508003
DOTPolkadot0.01043360431265311895.84415605902102
ETHEthereum0.00002439198012856320440997.08161163152
LINKChainlink0.005361174442378135186.52629395816027
LTCLitecoin0.00090494605725614851105.0382417622336
LUNATerra0.139027317777939427.1928309916562165
MXVMXV0.15220450108028826.570107933092581
SLELeone sierraleonés1.6445280824306090.608077180732604
UNIUniswap0.01018128966617093698.21938406513173
VEDVED2.6612165901050370.3757679866111652
XBTXBT0.0000012305181361997378812665.7954740456
XLMStellar Lumen0.66628122685530491.5008677412686102
XRPRipple0.140304578185572857.1273511736541995
ZWLDólar zimbabuense0.97785983315102621.0226414523824237

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07699▲
GBP / EUR1,16502▼
USD / JPY153,024▼
GBP / USD1,25471▲
USD / CHF0,905176▼
USD / CAD1,36714▼
EUR / JPY164,805▼
AUD / USD0,660377▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement