Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Renminbi cinese (yuan)

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

7 mag 2024, 16:00 UTC

USDDollaro statunitense0.13852987846149977.21865933259965
EUREuro0.128644902518734177.773335596055762
GBPSterlina britannica0.110528246957967559.047460966066772
INRRupia indiana11.5594702656605580.08650915457351675
AUDDollaro australiano0.209626585380101454.7703872969488526
CADDollaro canadese0.189941103185789885.264789891326762
SGDDollaro di Singapore0.18745407531368095.334639955555116
CHFFranco svizzero0.125662917645823137.957797087112585
MYRRinggit malese0.65651589811949461.5231923596433408
JPYYen giapponese21.4135659527271650.04669936815790567
CNYRenminbi cinese (yuan)11
NZDDollaro neozelandese0.230416533421612144.339966343344892
THBBaht tailandese5.10835918438690.1957575737932412
HUFFiorino ungherese50.030481163025650.01998781496307168
AEDDirham degli Emirati Arabi Uniti0.50875097864985761.9655981845063717
HKDDollaro di Hong Kong1.08345890317474370.9229699410561922
MXNPeso messicano2.34160977668913750.4270566385377524
ZARRand sudafricano2.5593199077059260.39072880142457883
PHPPeso filippino7.9292578483512120.12611520764303777
SEKCorona svedese1.50002266819283350.6666565920665448
IDRRupia indonesiana2225.737129703350.00044928935526779014
BRLReal brasiliano0.70172476513759821.425060151331433
SARRial saudita0.51948704423062391.9249758220265734
TRYLira turca4.4699459599832820.22371635114884925
KESScellino keniota18.285587164384770.05468788018728332
KRWWon sudcoreano188.02499454632710.005318441850844527
EGPSterlina egiziana6.610864009076560.1512661580433395
IQDDinaro iracheno181.391310598156420.005512943242443079
NOKCorona norvegese1.50724582829994460.6634617799061496
KWDDinaro kuwaitiano0.0425896447422774923.479885921831354
RUBRublo russo12.640090731285910.07911335616641316
DKKCorona danese0.95961429097259321.0420853559678387
PKRRupia pakistana38.585623162794990.025916388489592143
ILSSiclo israeliano0.51236562240149971.951731256505692
PLNZloty polacco0.5542244227522851.8043232289078641
QARRial del Qatar0.50424875759985891.983148168296607
XAUOncia d'oro0.0000598495913579880116708.551843212073
OMRRial dell'Oman0.0533229821437497618.75363979651717
COPPeso colombiano538.28911271798840.0018577377405065662
CLPPeso cileno129.667269917697840.007712046383291004
TWDNuovo dollaro taiwanese4.484229005318460.22300377585845044
ARSPeso argentino122.020371509687960.00819535285483542
CZKCorona ceca3.21750469038238140.3107998577248868
VNDDong vietnamita3490.59987157827030.00028648370961746795
MADDirham marocchino1.38950398429248320.719681275695792
JODDinaro giordano0.0982176838292032810.181465913398661
BHDDinaro del Bahrain0.05208723430152388519.1985620547863
XOFFranco CFA84.385524321481310.011850373722752806
LKRRupia singalese41.5241301892528160.02408238283239989
UAHGrivnia ucraina5.443806668070340.1836949878961203
NGNNaira nigeriana191.838867535870720.005212708002527259
TNDDinaro tunisino0.43377114812139192.3053631029423554
UGXScellino ugandese521.53342129991090.0019174226601001362
RONLeu rumeno0.64018415914965151.5620505220377325
BDTTaka bengalese15.2059483261682460.06576373788401467
PENsol peruviano0.51656375232959211.935869474949053
GELLari georgiano0.37111420969639782.6945882800286274
XAFFranco CFA BEAC della Repubblica Centrafricana84.385524321481310.011850373722752806
FJDDollaro delle Figi0.31343488908272063.190455290176977
VEFBolívar venezuelano506069.31271956540.000001976013907316571
VESBolívar venezuelano5.0606931271956540.19760139073165708
BYNRublo bielorusso0.4529970458517582.20751991466021
UZSSom uzbeco1754.75776912657060.0005698792264061319
BGNLev bulgaro0.251607559693215853.9744433800768793
DZDDinaro algerino18.6367138074822270.05365752837812652
IRRRial iraniano5804.9609500385570.00017226644737263185
DOPPeso dominicano8.0414148339311340.1243562259442769
ISKCorona islandese19.337144363775710.05171394396130697
CRCColón costaricano70.475712228283580.014189285476971401
XAGOncia d'argento0.005075726497028402197.01613169768953
SYPLira siriana1801.1411976225470.0005552035572335863
JMDDollaro giamaicano21.6732209277239850.046139888636525565
LYDDinaro libico0.67322610513203281.485385062131363
GHSCedi ghanese1.9080296427872870.5241008722166289
MURRupia mauriziana6.3942686175051350.1563900517507774
AOAKwanza angolano116.817584109762860.00856035508370376
UYUPeso uruguaiano5.3047704629117330.18850957020506226
AFNAfghani afgano10.0015632222128570.09998437022115318
LBPLira libanese12579.9356077977650.00007949166284922339
XPFFranco CFP15.3514203482414470.06514055229518571
TTDDollaro di Trinidad0.94509551882765721.0580941080330686
TZSScellino tanzaniano358.1351517985240.0027922419650181943
ALLLek albanese12.9516704018476680.07721011799816503
XCDDollaro dei Caraibi Orientali0.374198606808461842.6723776673809536
GTQQuetzal guatemalteco1.07491932503185650.9303023740598988
NPRRupia nepalese18.5038220277561360.05404288900422725
BOBBolíviano della Bolivia0.95653526078444551.045439766830874
ZWDDollaro zimbabwiano50.1339630152167360.019946557978998757
BBDDollaro di Barbados0.27705975692299943.609329666299825
CUCPeso cubano convertibile0.13852987846149977.21865933259965
LAKKip laotiano2961.74441072458330.0003376388578227628
BNDDollaro del Brunei0.18745407531368095.334639955555116
BWPPula del Botswana1.8928254584860250.5283107301398245
HNLLempira honduregna3.416525661541860.2926950062914807
PYGGuaraní paraguaiano1037.06282774949980.0009642617334670757
ETBBirr etiope7.9308028441674670.12609063920122887
NADDollaro namibiano2.5593199077059260.39072880142457883
PGKKina papuana0.53288847385440831.8765652647109279
SDGSterlina sudanese83.261865897464230.012010300144263944
MOPPataca di Macao1.1159626702699860.8960873214137789
BMDDollaro delle Bermuda0.13852987846149977.21865933259965
NIOCórdoba nicaraguense5.0903546045898120.1964499681610259
BAMMarco bosniaco convertibile0.251607559693215853.9744433800768793
KZTTenge kazako60.9727385432430540.01640077227777428
PABBalboa panamense0.13852987846149977.21865933259965
GYDDollaro della Guyana28.8864278193565770.03461833378130291
YERRial yemenita34.682136254784720.028833287334255275
MGAAriary malgascio615.66807598295490.0016242518314814906
KYDDollaro delle Cayman0.113751945639248978.791058424366502
MZNMetical mozambicano8.8697868245160370.11274228116012958
RSDDinaro serbo15.0717404553591390.06634933788581959
SCRRupia delle Seychelles1.88943127579092260.529259789870577
AMDDram armeno53.466481030966480.01870330683294501
AZNManat azero0.235643276789462544.243702657782418
SBDDollaro delle Salomone1.1514545662293560.8684667457394163
SLLLeone sierraleonese3205.75298471034470.00031193919330947916
TOPPa'anga tongano0.32913118451131233.0383021939558263
BZDDollaro del Belize0.279052824835375973.58355089431522
GMDDalasi gambese9.3993287761108880.10639057573361796
MWKKwacha malawiano241.07541239682440.004148079599067286
BIFFranco del Burundi398.10093996175720.002511925744501038
HTGGourde haitiano18.353002131773120.05448699852046429
SOSScellino somalo79.007394051527830.012657043204688032
GNFFranco guineano1188.27848557176690.0008415535685802033
MNTTugrik mongolo470.27453264209460.0021264175084748983
MVRRufiyaa delle Maldive2.13683825477714830.4679811388458554
CDFFranco congolese388.222677483655450.0025758412838778615
STNDobra di São Tomé3.20666010072153630.3118509503938345
TJSSomoni tagico1.5100509724720920.6622293010168446
KPWWon nordcoreano124.675603145947110.008020815418309107
KGSSom kirghizo12.2691650084344130.08150513904675273
LRDDollaro liberiano26.8187356317793860.03728736558389541
LSLLoti lesothiano2.5593199077059260.39072880142457883
MMKKyat birmano290.50163193316820.0034423214539120264
GIPSterlina di Gibilterra0.110528246957967559.047460966066772
XPTOncia di platino0.000141639622584702427060.171311893933
MDLLeu moldavo2.44780984898110040.4085284649117044
CUPPeso cubano3.3192640619693870.301271601575043
KHRRiel cambogiano564.67025807958350.0017709450527834635
MKDDinaro macedone7.9215601250994510.12623775925546554
VUVVatu di Vanuatu16.6368878940117180.060107395467871125
ANGFiorino delle Antille olandesi0.24817894984823244.02935059807258
MRUOuguiya mauritana5.5280535999529950.1808954963838453
SZLLilangeni dello Swaziland2.5593199077059260.39072880142457883
CVEEscudo capoverdiano14.1856734007408160.07049365735064626
SRDDollaro surinamese4.5694045623876560.21884689489552855
SVCColón salvadoregno1.21213643653812240.8249896380113886
XPDOncia di palladio0.000141395408258781657072.365448882198
BSDDollaro delle Bahamas0.13852987846149977.21865933259965
XDRDiritti speciali di prelievo FMI0.104809919697791779.541081635053184
RWFFranco ruandese179.909968757314720.005558335688162596
AWGFiorino arubano o delle Antille olandesi0.247968482446084464.032770576871313
BTNNgultrum del Bhutan11.5594702656605580.08650915457351675
DJFFranco gibutiano24.6851917110041940.04051011682255718
KMFFranco delle Comore63.289143241110990.01580049829700374
ERNNacfa eritreo2.07794817692249540.48124395550664334
FKPSterlina delle Falkland0.110528246957967559.047460966066772
SHPSterlina di Sant'Elena0.110528246957967559.047460966066772
SPLLuigino di Seborga0.0230883129845633643.311956168845725
WSTTala samoano0.37948289080747552.6351649157941455
JEPSterlina di Jersey0.110528246957967559.047460966066772
TMTManat turkmeno0.485351346977567772.0603630879512496
GGPSterlina di Guernsey0.110528246957967559.047460966066772
IMPSterlina di Man0.110528246957967559.047460966066772
TVDDollaro di Tuvalu0.209626585380101454.7703872969488526
ZMWKwacha zambiano3.76662823010122950.265489434823549
ADACardano0.305197745149118743.276564181401153
BCHBitcoin Cash0.000285987002882908463496.6624004568125
BTCBitcoin0.0000021727907857895085460237.5923812833
CLFCLF0.0034784241741074758287.48650249263767
CNHChinese Yuan Renminbi Offshore1.00046178073534950.9995384324076727
DOGEDogecoin0.88080254330399111.135328238550363
DOTPolkadot0.01925114036798354351.944974733190044
ETHEthereum0.0000450778936619785722183.822684764455
LINKChainlink0.009548067623136671104.73323393487722
LTCLitecoin0.0016894090442987945591.9229587261146
LUNATerra0.45129968162131082.215822524862998
MXVMXV0.287280186488537043.4809222739066334
SLELeone sierraleonese3.20575298471034480.31193919330947917
UNIUniswap0.0182724052968391354.727332486051296
VEDVED5.0606931271956540.19760139073165708
XBTXBT0.0000021727907857895085460237.5923812833
XLMStellar Lumen1.25876935068847630.7944267148330678
XRPRipple0.256194964300700933.9032773447735716
ZWLDollaro zimbabwiano1.91080646174327030.5233392392276496

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07480▼
GBP / EUR1,16260▼
USD / JPY155,496▲
GBP / USD1,24957▼
USD / CHF0,907947▲
USD / CAD1,37218▲
EUR / JPY167,128▲
AUD / USD0,657869▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement