Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Yuan renminbi chino

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 abr 2024, 16:00 UTC

USDDólar estadounidense0.138159748962158447.237998096492612
EUREuro0.129600880607366947.715996953983326
GBPLibra esterlina0.110848368447909569.021332600577926
INRRupia india11.5474958027503580.08659886239246972
AUDDólar australiano0.21464433083379254.658869843500964
CADDólar canadiense0.19005679266629595.261585160788294
SGDDólar singapurense0.18802851867533795.318342169820867
CHFFranco suizo0.125934815485098637.940615914257055
MYRRinggit malasio0.66142573820516351.5118855258242405
JPYYen japonés21.361801683259860.046812530835526306
CNYYuan renminbi chino11
NZDDólar neozelandés0.233477032202395684.283076543191297
THBBaht tailandés5.0843676339541510.196681292934416
HUFFlorín húngaro51.106584625378020.019566950273241887
AEDDírham de los EAU0.50739167806352691.9708640153826038
HKDDólar de Hong Kong1.0819954127795790.9242183360381004
MXNPeso mexicano2.3656711552269570.4227130206962609
ZARRand sudafricano2.6451157796692090.3780552850223658
PHPPeso filipino7.912560563173520.12638133913997193
SEKCorona sueca1.51049020241582620.6620367337706887
IDRRupia indonesia2238.18796921311740.00044678999876474686
BRLReal brasilero0.72621089139255181.3770104687943217
SARRiyal de Arabia Saudita0.51809905860809411.9301328257313632
TRYLira turca4.4922092344404840.22260761861519848
KESChelín keniano18.3885768301198520.05438158750611056
KRWWon surcoreano190.41031297469170.005251816376841492
EGPLibra egipcia6.6771774262247950.14976388017974077
IQDDinar iraquí180.929147413172050.005527025436738435
NOKCorona noruega1.52364336688207410.6563215656209379
KWDDinar kuwaití0.04259704529782435623.475806667066532
RUBRublo ruso12.7128813271567970.07866037401480624
DKKCorona danesa0.96698666305555941.0341404263427199
PKRRupia pakistaní38.469919358960790.025994335747601984
ILSShequel israelí0.52425190098834221.9074799692948317
PLNZloty polaco0.56138280726873641.7813156852188665
QARRiyal catarí0.50290148622225671.9884610155199482
XAUOnza de oro0.0000579534265456407817255.23510180123
OMRRial de Omán0.0531936883459811718.79922282312561
COPPeso colombiano542.90003469206980.0018419597275715685
CLPPeso chileno133.475281534884060.007492023905105215
TWDNuevo dólar taiwanés4.4870664584426010.22286275660536714
ARSPeso argentino120.166304246627490.008321800410434652
CZKCorona checa3.27333438855201740.3054988831869258
VNDDong vietnamita3507.1600413355180.00028513098581586327
MADDírham marroquí1.3989607669566940.7148163291065016
JODDinar de Jordania0.0979552620141703310.20874202608267
BHDDinar bareiní0.05194806560977157519.249994937480352
XOFFranco CFA85.01260484056660.0117629615264161
LKRRupia de Sri Lanka41.617948276330310.024028094642251682
UAHGrivna ucraniana5.4640023816998640.18301602564252498
NGNNaira nigeriana157.917836164273350.006332406929384179
TNDDinar tunisio0.43559065213973172.295733379694322
UGXChelín ugandés526.97804133763380.0018976122751940283
RONLeu rumano0.64484414048067321.5507623272417272
BDTTaka bengalí15.160862099657140.0659593097956227
PENsol peruano0.5169891825162481.9342764487505921
GELLari georgiano0.36884357747790372.711176393087411
XAFFranco CFA BEAC centroafricano85.01260484056660.0117629615264161
FJDDólar fiyiano0.313992158419592273.1847929102219346
VEFBolívar venezolano500979.24241205880.0000019960906866825698
VESBolívar venezolano5.00979242412058840.19960906866825695
BYNRublo bielorruso0.4517782768292252.2134751741903833
UZSSom uzbeko1750.11562550807410.0005713908186550195
BGNLeva búlgara0.253477290318306463.9451265979064263
DZDDinar argelino18.586356208592680.0538029072926994
IRRRial iraní5775.1418244912210.00017315592073586836
DOPPeso dominicano8.2149168539648510.12172977740089475
ISKCorona islándica19.4792291361898760.05133673375924975
CRCColón costarricense69.216579844841020.014447405552855178
XAGOnza de plata0.004873399136295854205.19558772690107
SYPLibra siria1796.33295515756440.0005566896699906535
JMDDólar jamaiquino21.4365046199646760.04664939633249069
LYDDinar libio0.66863220872898971.4955905308553878
GHSCedi ghanés1.85850776702248340.5380660859987154
MURRupia de Mauricio6.4213160484057050.15573131620710082
AOAKwanza angoleño116.389844721137950.008591814882096725
UYUPeso uruguayo5.3490423863437090.18694935051422193
AFNAfganí afgano9.9425346259833990.10057797509567051
LBPLibra libanesa12740.2150094983660.00007849161095432517
XPFFranco CFP15.4654988791041280.06466005447461692
TTDDólar de Trinidad0.93769163705672281.0664486708432785
TZSChelín tanzano356.739998027574250.0028031619821971996
ALLLek albanés13.111118745668720.07627114202823856
XCDDólar del Caribe Oriental0.37376681311628192.675464928687748
GTQQuetzal guatemalteco1.07453649517491120.9306338169902937
NPRRupia nepalesa18.4846539062526350.054098930121798984
BOBBolíviano de Bolivia0.95630352021460691.0456931077442726
ZWDDólar zimbabuense50.000013149405140.01999999474023933
BBDDólar de Barbados o Baja0.276319497924316873.618999048246306
CUCPeso convertible cubano0.138159748962158447.237998096492612
LAKKip laosiano2947.58042579612450.00033926131115825475
BNDDólar de Brunéi0.18802851867533795.318342169820867
BWPPula botsuanés1.90552460097553440.5247898659970328
HNLLempira hondureño3.4077241215695240.2934509849756915
PYGGuaraní paraguayo1022.41396141314950.0009780774106584289
ETBBirr Etíope7.8714801045157560.12704091056856184
NADDólar de Namibia2.6451157796692090.3780552850223658
PGKKina de Papúa Nueva Guinea0.52452573957626461.9064841332817046
SDGLibra sudanesa80.885930243665830.012363089563135858
MOPPataca de Macao1.11445527516296640.8972993553767964
BMDDólar de las Bermudas0.138159748962158447.237998096492612
NIOCórdoba nicaragüense5.0968236974384940.196200625990373
BAMMarco convertible bosnio0.253477290318306463.9451265979064263
KZTTenge kazajo61.642957711216780.016222453255484142
PABBalboa panameña0.138159748962158447.237998096492612
GYDDólar guyanés28.864886947583860.03464416825244851
YERRial yemení34.589122593668050.028910822970197626
MGAAriary malgache607.7852244184250.001645318049573969
KYDDólar de las Caimanes0.114059891848858428.767323761143901
MZNMetical mozambiqueño8.8407093930050480.11311309483730127
RSDDinar serbio15.1824308528372210.06586560542860136
SCRRupia de las Seychelles1.87099697418860830.5344744079202309
AMDDram armenio54.674628110336110.01829001923857535
AZNManat azerbaiyano0.234929757921231724.256591454605271
SBDDólar de las Islas Salomón1.14836584729391670.870802629977602
SLLLeone sierraleonés3122.30065250591130.0003202766521530895
TOPPa'anga tonganés0.33068385911759033.024036318762092
BZDDólar de Belice0.279686943702053053.5754261059296613
GMDDalasi gambiano9.3703805991444720.10671925109331219
MWKKwacha malawiano240.36650708521550.004160313398594575
BIFFranco burundí394.997398173241950.002531662245434361
HTGGourde haitiano18.299508306185020.05464627700745444
SOSChelín somalí78.851366525914870.012682088390584143
GNFFranco de Guinea1187.98084837469880.0008417644117479845
MNTTugrik mongol468.93888810065140.0021324740288661314
MVRRufiyaa maldiva2.1302627774043480.4694256551853503
CDFFranco congolés385.110634633393940.0025966564152453226
STNDobra santotomense3.2028058225471340.312226233935318
TJSSomoni tayiko1.5109161727578450.6618500867422181
KPWWon norcoreano124.341509389124910.008042366583073356
KGSSom kirgistaní12.2971459298725030.08131968228260002
LRDDólar de Liberia26.8360488762820780.037263309685048616
LSLLoti basotho2.6451157796692090.3780552850223658
MMKKyat birmano289.875565020808040.003449756104583073
GIPLibra gibraltareña0.110848368447909569.021332600577926
XPTOnza de platino0.000145850068224244886856.356066028693
MDLLeu moldavo2.43837955551430730.41010842538379066
CUPPeso cubano3.31284293930784250.3018555416964414
KHRRiel camboyano559.39017377735910.0017876610045674604
MKDDinar macedonio7.9743908170780960.12540142851518918
VUVVatu de Ni-Vanuatu16.9277461963212340.05907460972077439
ANGFlorín holandés0.24730595363597374.043574306633828
MRUOuguiya mauritano5.4713651700956020.18276974190383402
SZLLilangeni swazi2.6451157796692090.3780552850223658
CVEEscudo caboverdiano14.2910891045743520.0699736732926755
SRDDólar surinamés4.7954897405024350.20852927523836753
SVCColón salvadoreño1.20889780341888640.8271997824562985
XPDOnza de paladio0.000133989929003053737463.247480168522
BSDDólar bahameño0.138159748962158447.237998096492612
XDRDerechos especiales de giro del FMI0.105010698480903969.522839238916676
RWFFranco ruandés178.711659858936970.005595605797569857
AWGFlorín holandés o de Aruba0.247305950642263634.043574355582465
BTNNgultrum butanés11.5474958027503580.08659886239246972
DJFFranco de Yibuti24.5858215373522560.04067384929483605
KMFFranco de las Comoras63.759453630424950.015683948701888134
ERNNakfa eritreo2.07239623443237650.4825332064328408
FKPLibra esterlina de las Islas Falkland (Malvinas)0.110848368447909569.021332600577926
SHPLibra de Santa Elena0.110848368447909569.021332600577926
SPLLuigino de Seborga0.0230266247349199143.42798875266763
WSTTala samoano0.38506045282263652.596994816449281
JEPLibra de Jersey0.110848368447909569.021332600577926
TMTManat turkmeno0.482648384238565542.071901683826451
GGPLibra de Guernsey0.110848368447909569.021332600577926
IMPLibra manesa0.110848368447909569.021332600577926
TVDDólar de Tuvalu0.21464433083379254.658869843500964
ZMWKwacha zambiano3.51504333257744060.28449151415346563
ADACardano0.30273625670075393.303205274776425
BCHBitcoin Cash0.000285255372708227453505.630728374911
BTCBitcoin0.0000021729667407171064460200.3248655281
CLFCLF0.003615674659977799276.5735565395533
CNHChinese Yuan Renminbi Offshore1.00171725100040150.9982856928951892
DOGEDogecoin0.89812672415896971.1134286210405635
DOTPolkadot0.02044879269214970248.90264256940217
ETHEthereum0.00004496646749864661622238.793830760613
LINKChainlink0.01017596547654190598.27077364848036
LTCLitecoin0.001690448647769097591.5589339668559
LUNATerra0.381316206488529932.62249540665689
MXVMXV0.28842602038204253.4670935676171757
SLELeone sierraleonés3.1223006525059110.3202766521530895
UNIUniswap0.019157067810655352.2000553468727
VEDVED5.00979242412058840.19960906866825695
XBTXBT0.0000021729667407171064460200.3248655281
XLMStellar Lumen1.25592114203557110.7962283351478744
XRPRipple0.27539628643147423.6311310256132527
ZWLDólar zimbabuense4255.6013830825460.00023498441465296494

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,06262▼
GBP / EUR1,16828▲
USD / JPY154,271▼
GBP / USD1,24144▼
USD / CHF0,909476▼
USD / CAD1,37853▲
EUR / JPY163,932▼
AUD / USD0,638515▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement