Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — 中国人民币

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年3月28日 UTC 16:00

USD美元0.138379192018526867.226520009353106
EUR欧元0.128111950616027157.80567304760792
GBP英镑0.10953807332951129.129245837580248
INR印度卢比11.5375778377940960.08667330474896219
AUD澳大利亚元0.21210589258862764.714626207671972
CAD加拿大元0.187250102512759365.34045101487653
SGD新加坡元0.186751354166469355.354713514465894
CHF瑞士法郎0.12463790457118378.023241432375622
MYR马来西亚林吉特0.65491498063589651.5269157517652745
JPY日元20.9397450444991480.04775607333684796
CNY中国人民币11
NZD新西兰元0.23135101039305834.322436276811718
THB泰铢5.0403140593226810.19840033542163446
HUF匈牙利福林50.493463090795150.019804543772366005
AED阿联酋迪拉姆0.50819758268803991.9677386002322956
HKD港币1.08299020958887730.9233693815012586
MXN墨西哥比索2.3002749144489630.4347306462017183
ZAR南非兰特2.62055524618549370.3815985186557734
PHP菲律宾比索7.7783963141818580.1285612045990461
SEK瑞典克朗1.4793271597868860.6759829922571431
IDR印度尼西亚卢比2197.39867934390670.0004550835537493712
BRL巴西雷亚尔0.69259580211996841.4438435764974278
SAR沙特里亚尔0.51892197006947571.9270720024941614
TRY土耳其里拉4.478464557555530.22329081477555057
KES肯尼亚先令18.305719462455590.0546277354490746
KRW韩元186.68524620821350.005356609696326412
EGP埃及镑6.5587183319685570.1524688131712856
IQD伊拉克第纳尔181.162042659919560.0055199200964918295
NOK挪威克朗1.5011560000429560.6661532845163226
KWD科威特第纳尔0.0425705301035855723.490428650212493
RUB俄罗斯卢布12.772571703061480.07829276853934657
DKK丹麦克朗0.95559713578008741.046466091784238
PKR巴基斯坦卢比38.462913658059880.025999070400389457
ILS以色列谢克尔0.50698254390406031.972454499713972
PLN波兰兹罗提0.55183092965717931.8121492403864392
QAR卡塔尔里亚尔0.50370025894743791.9853076948772268
XAU金(盎司)0.0000624520608232745116012.281849749976
OMR阿曼里亚尔0.05327467257059794618.770645632309254
COP哥伦比亚比索534.92489266056030.0018694213219846466
CLP智利比索135.66726532189370.007370974845164968
TWD新台币4.4252615113100410.22597534573814668
ARS阿根廷比索118.657727484569390.008427601144898406
CZK捷克克朗3.2396262782491870.308677580100516
VND越南盾3461.8929624711720.0002888593064085318
MAD摩洛哥迪拉姆1.4003869716995170.7140883343026212
JOD约旦第纳尔0.0981108471411355510.192552904588302
BHD巴林第纳尔0.052030576198966119.219468109981666
XOFCFA 法郎84.035930790237330.011899671849843694
LKR斯里兰卡卢比41.5773805227674340.024051539260690275
UAH乌克兰格里夫纳5.4177984262896130.18457681909085927
NGN尼日利亚奈拉189.73520883177520.0052705030666534295
TND突尼斯第纳尔0.4326062032028242.311571106924599
UGX乌干达先令537.88979398294710.0018591168882295306
RON罗马尼亚新列伊0.63678083368402841.570399024440804
BDT孟加拉国塔卡15.185298535489750.06585316697349661
PEN秘鲁索尔0.51483893839750361.942355026821819
GEL格鲁吉亚拉里0.372923079715946742.6815181317329406
XAF中非金融合作法郎84.035930790237330.011899671849843694
FJD斐济元0.312155602058261653.2035305258220452
VEF委内瑞拉玻利瓦尔501841.728792167270.0000019926601209644327
VES委内瑞拉玻利瓦尔5.0184172879216730.19926601209644326
BYN白俄罗斯卢布0.451800511219798642.2133662427697103
UZS乌兹别克斯坦索姆1754.7216506769640.000569890956559523
BGN保加利亚列弗0.250565196373344353.9909772565140735
DZD阿尔及利亚第纳尔18.6368637633456550.0536570966391226
IRR伊朗里亚尔5862.8759269753830.0001705647556686217
DOP多米尼加比索8.1906747968201120.1220900627611577
ISK冰岛克朗19.2560857826656820.05193163404476518
CRC哥斯达黎加科朗69.607685895709080.014366229635880546
XAG银(盎司)0.005581762173477006179.15489211484578
SYP叙利亚镑1799.18146419275350.0005558083049997818
JMD牙买加元21.2800550830480370.04699235956379703
LYD利比亚第纳尔0.66700167602665831.4992466075303126
GHS加纳塞地1.82800317563561830.5470450015231993
MUR毛里求斯卢比6.4124995867455810.15594542915323784
AOA安哥拉宽扎117.838375661261240.008486199800263751
UYU乌拉圭比索5.1980038244174820.1923815437192499
AFN阿富汗尼9.8611390677388580.10140816320819804
LBP黎巴嫩镑12623.8462630114050.0000792151598780205
XPFCFP 法郎15.2878222691596960.06541154013919379
TTD特立尼达元0.94083868824336261.062881461504413
TZS坦桑尼亚先令357.02825775193790.0028008987476134087
ALL阿尔巴尼列克13.1973914786638340.0757725495691096
XCD东加勒比元0.37429823361366742.6716663617284175
GTQ危地马拉格查尔1.07927099119482040.9265513556451077
NPR尼泊尔卢比18.46877772384890.054145434795540966
BOB玻利维亚诺0.95802034131603531.0438191725932426
ZWD津巴布韦元50.079429591504870.019968278555825107
BBD巴巴多斯元0.27675838403705373.613260004676553
CUC古巴可兑换比索0.138379192018526867.226520009353106
LAK老挝基普2927.52493613345720.00034158547640613946
BND文莱元0.186751354166469355.354713514465894
BWP博茨瓦纳普拉1.8980454612305330.526857770493908
HNL洪都拉斯伦皮拉3.4175117746528250.2926105499963016
PYG巴拉圭瓜拉尼1018.86763006789450.0009814817651370108
ETB埃塞俄比亚比尔7.8668167543476110.12711621882476773
NAD纳米比亚元2.62055524618549370.3815985186557734
PGK巴布亚新几内亚基那0.52199412997967721.915730355126662
SDG苏丹镑83.161183261565070.012024840926742488
MOP澳门元1.11547991587654360.8964751276711248
BMD百慕大元0.138379192018526867.226520009353106
NIO尼加拉瓜科多巴5.0927541154218820.19635740845445476
BAM波斯尼亚可兑换马尔卡0.250565196373344353.9909772565140735
KZT哈萨克斯坦坚戈62.035404125310470.01611982728411049
PAB巴拿马巴波亚0.138379192018526867.226520009353106
GYD圭亚那元28.9324875074111030.03456322238949722
YER也门里亚尔34.622356642605950.02888307143048169
MGA马尔加什阿里亚606.80390687534570.001647978842373254
KYD开曼元0.114171941706260988.758719393358287
MZN莫桑比克梅蒂卡尔8.8394996705185510.11312857483723816
RSD塞尔维亚第纳尔15.0090031569918080.0666266766380257
SCR塞舌尔卢比1.91557665997700060.5220360118670513
AMD亚美尼亚德拉姆54.241168403965220.018436181030475302
AZN阿塞拜疆马纳特0.23528991355214694.250075937821158
SBD所罗门群岛元1.1464317481592030.8722717262546813
SLL塞拉利昂利昂3140.9492252650260.00031837509245811584
TOP汤加潘加0.32952894846421353.03463475564302
BZD伯利兹元0.280127198826758963.5698068741209132
GMD冈比亚达拉西9.3933467039769990.1064583296575879
MWK马拉维克瓦查240.733093220049940.004153978111708628
BIF布隆迪法郎396.26334292536310.002523574329680936
HTG海地古德18.361482107001660.05446183451708818
SOS索马里先令78.978147936088050.012661730189080098
GNF几内亚法郎1188.19006886181520.0008416161910509106
MNT蒙古图格里克470.47819290977260.002125497026366487
MVR马尔代夫拉菲亚2.1313039278320680.46919633888967954
CDF刚果法郎385.31427473076820.0025952840721998505
STN圣多美多布拉3.1567628465706470.31678021080562047
TJS塔吉克斯坦索莫尼1.51544453057951970.6598723871586318
KPW朝鲜元124.550658106109570.008028861631128925
KGS吉尔吉斯斯坦索姆12.3810870812380980.08076835203876144
LRD利比里亚元26.7818813520676820.0373386763556398
LSL巴索托洛蒂2.62055524618549370.3815985186557734
MMK缅元290.8439346120070.0034382700857558705
GIP直布罗陀镑0.10953807332951129.129245837580248
XPT铂(盎司)0.000151803220298616566587.475535979215
MDL摩尔多瓦列伊2.44257348177740230.409404264584222
CUP古巴比索3.3231850923525670.30091613082317803
KHR柬埔寨瑞尔559.21655160031820.0017882160267579444
MKD马其顿第纳尔7.8723519569218510.12702684095834144
VUV瓦努阿图瓦图16.706780693214520.05985593624306993
ANG荷兰盾0.247804142473102154.035445049545711
MRU毛里塔尼亚乌吉亚5.5107542934788080.18146336177306208
SZL斯威士兰里兰吉尼2.62055524618549370.3815985186557734
CVE佛得角埃斯库多14.1269047944293130.07078691437025411
SRD苏里南元4.8709034415227240.20530072336793923
SVC萨尔瓦多科朗1.210817930162110.8258880010689263
XPD钯(盎司)0.000136156965154129977344.464522016908
BSD巴哈马元0.138379192018526867.226520009353106
XDR国际货币基金组织特别提款权0.104489355191613049.570352866722123
RWF卢旺达法郎178.329250284361880.005607605025005213
AWG阿鲁巴或荷兰盾0.24769875371316314.037162016398383
BTN不丹努尔特鲁姆11.5375778377940960.08667330474896219
DJF吉布提法郎24.6397402796428440.04058484337297143
KMF科摩罗法郎63.026948092677990.015866229133124927
ERN厄立特里亚纳克法2.0756878802779030.48176800062354036
FKP福克兰群岛镑0.10953807332951129.129245837580248
SHP圣赫勒拿镑0.10953807332951129.129245837580248
SPL塞波加大公国 Luigino0.02306319857750168243.35912022955512
WST萨摩亚塔拉0.38288423684499962.61175547011308
JEP泽西岛镑0.10953807332951129.129245837580248
TMT土库曼斯坦马纳特0.48344855510186392.068472414379845
GGP根西岛镑0.10953807332951129.129245837580248
IMP曼岛镑0.10953807332951129.129245837580248
TVD图瓦卢元0.21210589258862764.714626207671972
ZMW赞比亚克瓦查3.4469746067914080.2901094768814798
ADACardano0.210548128613780144.749507899138607
BCHBitcoin Cash0.00024432922282695854092.838295925948
BTCBitcoin0.000001939307429873418515648.00123788096
CLFCLF0.0036618799895476693273.0837719571264
CNHChinese Yuan Renminbi Offshore1.00473066011758720.9952916136578996
DOGEDogecoin0.63375744160161061.5778907423522057
DOTPolkadot0.01443848952200744369.25932234641161
ETHEthereum0.0000386152799365486225896.484542988364
LINKChainlink0.007152826371452045139.8048754533094
LTCLitecoin0.0014588722814326846685.4609637369699
LUNATerra0.25108538412110933.9827089238999944
MXVMXV0.28267493572640253.5376323600472572
SLE塞拉利昂利昂3.14094922526502660.3183750924581158
UNIUniswap0.01113473817811424489.80902684946274
VEDVED5.0184172879216730.19926601209644326
XBTXBT0.000001939307429873418515648.00123788096
XLMStellar Lumen1.00608450941606290.993952287944882
XRPRipple0.222184878499760244.5007563374799116
ZWL津巴布韦元3044.7251543205240.00032843687010007476

实时货币汇率

货币汇率更改
EUR / USD1.07763
GBP / EUR1.17146
USD / JPY151.297
GBP / USD1.26240
USD / CHF0.902796
USD / CAD1.35520
EUR / JPY163.043
AUD / USD0.651283

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%