Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — 中國元，人民幣

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月22日 16:00 [UTC]

USD美元0.138048177232044527.243847909118747
EUR歐元0.129657401382061867.712633365628676
GBP英國鎊0.111873207487949288.93869070579493
INR印度盧比11.5109086422736540.08687411490067029
AUD澳洲元0.214379671632080554.664621381248335
CAD加拿大元0.189435898065755755.278830518452667
SGD新加坡元0.188123878828077885.315646297692369
CHF瑞士法郎0.125892627738652657.9432768857280065
MYR馬來西亞令吉0.65960464067246731.516059679295918
JPY日本圓21.367872564387520.046799230807218345
CNY中國元，人民幣11
NZD新西蘭元0.233629838058030254.280275192210742
THB泰國銖5.1179758286108240.19538974654974695
HUF匈牙利福林51.135395649788770.019555925739749912
AED阿聯酋迪拉姆0.50698193088468361.9724568847157924
HKD香港元1.08177752912948020.9244044852777745
MXN墨西哥披索2.3640171895201890.4230087684781025
ZAR南非蘭特2.64303593885494340.3783527818517804
PHP菲律賓披索7.9426612285301030.12590238601742096
SEK瑞典克朗1.50653353000447490.6637754687059834
IDR印尼盾2243.43883819560870.0004457442667812139
BRL巴西雷亞爾0.71690267000333051.3948894903618565
SAR沙地阿拉伯利雅0.5176806646201671.9316927757649993
TRY土耳其里拉4.4871667042480640.22285777772715373
KES肯雅先令18.497221011587510.05406217503556637
KRW南韓圜190.362537062706680.005253134442469599
EGP埃及鎊6.64695099276352150.1504449184428607
IQD伊拉克第納爾181.08330662387080.005522320188669328
NOK挪威克朗1.5226884311435670.6567331697982244
KWD科威特第納爾0.04255348994795294523.499835177399017
RUB俄羅斯盧布12.7633837191750650.0783491291966448
DKK丹麥克朗0.96739159970653091.0337075495625156
PKR巴基斯坦盧比38.451940066847230.026006490134477953
ILS以色列謝克爾0.52116032987281881.9187953162974525
PLN波蘭茲羅提0.55983738733054931.7862329716281737
QAR卡塔爾利雅0.50249536512464211.9900681069007546
XAU黃金安士0.00005910974619520054516917.683873953018
OMR阿曼里亞爾0.0531487566114104718.815115606774338
COP哥倫比亞披索541.80868955354190.0018456699187014045
CLP智利披索131.375370469849830.007611776822577991
TWD台灣新台幣4.5045445150144280.2219980281395437
ARS阿根廷披索120.411181175825430.00830487659231406
CZK捷克克朗3.27855090110957240.3050128029616884
VND越南盾3504.62206138114560.0002853374721969043
MAD摩洛哥迪拉姆1.4016938027176710.7134225735043931
JOD約旦第納爾0.0978761576575195710.21699281963152
BHD巴林第納爾0.0519061146392487419.265552949783903
XOF非洲財政共同體法郎85.049680038373170.011757833769025524
LKR斯里蘭卡盧比41.510333174640210.02409038722461826
UAH烏克蘭格里夫納5.4873818818807480.1822362688665764
NGN尼日利亞奈拉158.525149670315930.00630814733232989
TND突尼西亞第納爾0.43573606840032032.294967234801591
UGX烏干達先令526.95927498820420.0018976798539552882
RON羅馬尼亞新列伊0.64515914857300861.5500051455704287
BDT孟加拉塔卡15.1570456758293570.06597591782643239
PEN秘魯索爾0.50969643661876091.9619521114054264
GEL格魯吉亞拉里0.369548516239659952.706004640948089
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）85.049680038373170.011757833769025524
FJD斐濟元0.313834631675290633.1863914911552884
VEF委內瑞拉玻利瓦爾501072.944340622170.0000019957174125933536
VES委內瑞拉玻利瓦爾5.01072944340622150.19957174125933538
BYN白俄羅斯盧布0.45141949289705842.215234423268558
UZS烏兹別克索姆1751.03306751352440.0005710914422764185
BGN保加利亞列弗0.253587835345078063.9434068224890075
DZD阿爾及利亞第納爾18.5996756483727270.0537643784173994
IRR伊朗里亞爾5774.592107965390.00017317240444058625
DOP多米尼加披索8.1307784108310110.12298945432677144
ISK冰島克朗19.4878898859830160.051313918841427074
CRC哥斯達尼加科朗69.105186005983030.01447069399268271
XAG白銀安士0.005071659050920144197.17413768549196
SYP敍利亞鎊1794.88240005360420.0005571395652273013
JMD牙買加元21.4738589478952870.04656824851212934
LYD利比亞第納爾0.67234617405449351.4873290554620606
GHS加納塞地1.86163693827257680.5371616664030665
MUR毛里求斯盧比6.4189762049828520.15578808334321773
AOA安哥拉寬扎116.565702223811610.008578852792221446
UYU烏拉圭披索5.32249669780073550.18788175113630443
AFN阿富汗阿富汗尼9.9729449150886040.10027128481247763
LBP黎巴嫩鎊12483.7966113095940.00008010383628759685
XPF法屬波利尼西亞法郎15.4722436016213990.06463186760420486
TTD千里達元0.93523767537362111.0692469158714193
TZS坦桑尼亞先令359.48501168639460.0027817571456146663
ALL阿爾巴尼亞列克13.0991960475752640.07634056291455427
XCD東加勒比海元0.372735367957502232.6828685602864923
GTQ危地馬拉格查爾1.07114287392258210.9335822739854925
NPR尼泊爾盧比18.426087009119550.05427088233682355
BOB玻利維亞玻利維亞諾0.9535468334805281.04871618769884
ZWD津巴布韋元49.959635340276910.020016158908866395
BBD巴巴多斯元0.276096354464089033.6219239545593735
CUC古巴可兌換披索0.138048177232044527.243847909118747
LAK寮國基普2964.07648259518870.0003373732108034044
BND文萊元0.188123878828077885.315646297692369
BWP博茨瓦納普拉1.9143499558691480.5223705294500256
HNL洪都拉斯倫皮拉3.40108260295414630.29402402609434125
PYG巴拉圭瓜拉尼1019.88846978003680.0009804993679511582
ETB埃塞俄比亞比爾7.827826004193180.12774939037535119
NAD納米比亞元2.64303593885494340.3783527818517804
PGK巴布亞新幾內亞基那0.52410623791897641.908010108734088
SDG蘇丹鎊80.809932575235210.0123747164257189
MOP澳門幣（帕塔卡）1.11423085500336480.8974800827939559
BMD百慕達元0.138048177232044527.243847909118747
NIO尼加拉瓜科多巴5.0716224296544680.19717556144417683
BAM波斯尼亞可兌換馬克0.253587835345078063.9434068224890075
KZT哈薩克堅戈61.5429412949999840.016248817150395837
PAB巴拿馬巴波亞0.138048177232044527.243847909118747
GYD圭亞那元28.774763662706150.03475267466040255
YER也門里亞爾34.561382295989910.028934027911147176
MGA馬達加斯加阿里亞里609.42360441783940.001640894761461142
KYD開曼群島元0.113201314946422778.83381964664714
MZN莫桑比克梅蒂卡爾8.8334938039040550.11320549062456348
RSD塞爾維亞第納爾15.19298611670450.06581984557338023
SCR塞舌爾盧比1.9584126487385330.5106176171013435
AMD亞美尼亞德拉姆53.9587298027128740.018532682360319814
AZN阿塞拜疆馬納特0.234843934455789724.258147021413721
SBD所羅門群島元1.1474461261666780.8715006109617909
SLL塞拉利昂利昂3107.26378355483760.00032182655534187025
TOP汤加潘加0.330974327783858933.0213823733575036
BZD伯利茲元0.279463155013798043.5782892379878364
GMD岡比亞達拉西9.3727864175798120.10669185826366183
MWK馬拉威克瓦查240.06936563029420.004165462750211936
BIF布隆迪法郎395.671936374060240.002527346288857394
HTG海地古德18.2793776478073440.05470645769605578
SOS索馬里先令78.67455853116780.012710589276504664
GNF幾內亞法郎1185.9004052231460.000843241131882263
MNT蒙古圖格里克467.61106423876870.00213852938152333
MVR馬爾代夫羅非亞2.1218258376446890.47129221553359896
CDF剛果法郎385.79467794038970.0025920523459230117
STN聖多美多布拉3.1699654693499460.31546084954832854
TJS塔吉克斯坦索莫尼1.51274083246734840.6610517667913777
KPW北韓圜124.24335378214270.008048720270007139
KGS吉爾吉斯索姆12.2734041316622750.08147698790592688
LRD利比里亞元26.3749908594617470.037914705082874395
LSL萊索托洛蒂2.64303593885494340.3783527818517804
MMK緬甸元289.32878055983370.003456275584008823
GIP直布羅陀鎊0.111873207487949288.93869070579493
XPT白金安士0.000149693121030508546680.333692796697
MDL摩爾多瓦列伊2.46670620298554640.4053989075754797
CUP古巴披索3.30646720521818830.3024375981778448
KHR柬埔寨里爾559.72096403379270.0017866045123505966
MKD馬其頓第納爾7.9878487591819890.12519015196056452
VUV瓦努阿圖瓦圖16.8621780117820780.05930431995803104
ANG荷蘭盾0.247105105071320254.046860948952782
MRU毛里塔尼亞烏吉亞5.4548341195728430.18332363149446385
SZL斯威士蘭里蘭吉尼2.64303593885494340.3783527818517804
CVE佛得角埃斯庫多14.2973216503999620.06994317008822595
SRD蘇里南元4.7633746665641610.209935197207845
SVC薩爾瓦多科朗1.20792155078038950.827868332470714
XPD鈀安士0.000136609813340604527320.118339571511
BSD巴哈馬元0.138048177232044527.243847909118747
XDR國際貨幣基金組織特別提款權0.105033788943383399.520745752959863
RWF盧旺達法郎177.645325990871270.005629193982009903
AWG阿魯巴弗羅林或荷蘭盾0.24710623724535974.046842407328909
BTN不丹努扎姆11.5109086422736540.08687411490067029
DJF吉布提法郎24.5273128066996970.04077087481539549
KMF科摩羅法郎63.787260028779870.01567711169203403
ERN厄立特里亞納克法2.0707226584806680.48292319394124983
FKP褔克蘭群島鎊0.111873207487949288.93869070579493
SHP聖赫勒拿島鎊0.111873207487949288.93869070579493
SPL塞波加鲁基尼0.0230080294466419743.463087628564836
WST薩摩亞塔拉0.38539743843649442.5947240439813655
JEP澤西島鎊0.111873207487949288.93869070579493
TMT土庫曼馬納特0.482277852174691932.0734935172552302
GGP格恩西島鎊0.111873207487949288.93869070579493
IMP人島鎊0.111873207487949288.93869070579493
TVD圖瓦盧元0.214379671632080554.664621381248335
ZMW贊比亞克瓦查3.56510508681697760.28049664053320433
ADACardano0.267447163933628163.739056287948404
BCHBitcoin Cash0.00027146554491150913683.7087385287687
BTCBitcoin0.000002090539042295023478345.5270475055
CLFCLF0.003542319833400889282.30087824676355
CNHChinese Yuan Renminbi Offshore1.00104789601117570.9989532009253992
DOGEDogecoin0.86310190074766951.158611745766915
DOTPolkadot0.01853120255531732353.96303866491714
ETHEthereum0.0000433330752084332323077.06054070646
LINKChainlink0.008986449628911635111.27865189192762
LTCLitecoin0.0016231310944380456616.0931815222333
LUNATerra0.37905429603936422.6381444833859673
MXVMXV0.292127364950505843.4231644138145927
SLE塞拉利昂利昂3.1072637835548370.32182655534187027
UNIUniswap0.01715741521356714258.28383748673605
VEDVED5.01072944340622150.19957174125933538
XBTXBT0.000002090539042295023478345.5270475055
XLMStellar Lumen1.18390270962389250.8446640014175527
XRPRipple0.255962344790418853.9068246574268444
ZWL津巴布韋元4257.3491533483430.00023488794646159443

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07044▲
GBP / EUR1.16330▲
USD / JPY154.789▲
GBP / USD1.24524▲
USD / CHF0.911358▲
USD / CAD1.36611▼
EUR / JPY165.691▲
AUD / USD0.648785▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement