Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Yuan Renminbi chinês

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.138048177232044527.243847909118747
EUREuro0.129657401382061867.712633365628676
GBPLibra esterlina0.111873207487949288.93869070579493
INRRúpia indiana11.5109086422736540.08687411490067029
AUDDólar australiano0.214379671632080554.664621381248335
CADDólar canadense0.189435898065755755.278830518452667
SGDDólar de Cingapura0.188123878828077885.315646297692369
CHFFranco suíço0.125892627738652657.9432768857280065
MYRRinggit malaio0.65960464067246731.516059679295918
JPYIene japonês21.367872564387520.046799230807218345
CNYYuan Renminbi chinês11
NZDDólar neozelandês0.233629838058030254.280275192210742
THBBaht tailandês5.1179758286108240.19538974654974695
HUFForint húngaro51.135395649788770.019555925739749912
AEDDirham dos Emirados0.50698193088468361.9724568847157924
HKDDólar de Hong Kong1.08177752912948020.9244044852777745
MXNPeso mexicano2.3640171895201890.4230087684781025
ZARRand sul-africano2.64303593885494340.3783527818517804
PHPPeso filipino7.9426612285301030.12590238601742096
SEKCoroa sueca1.50653353000447490.6637754687059834
IDRRupia indonésia2243.43883819560870.0004457442667812139
BRLReal brasileiro0.71690267000333051.3948894903618565
SARRial saudita0.5176806646201671.9316927757649993
TRYLira turca4.4871667042480640.22285777772715373
KESXelim queniano18.497221011587510.05406217503556637
KRWWon sul-coreano190.362537062706680.005253134442469599
EGPLibra egípcia6.64695099276352150.1504449184428607
IQDDinar iraquiano181.08330662387080.005522320188669328
NOKCoroa norueguesa1.5226884311435670.6567331697982244
KWDDinar kuwaitiano0.04255348994795294523.499835177399017
RUBRublo russo12.7633837191750650.0783491291966448
DKKCoroa dinamarquesa0.96739159970653091.0337075495625156
PKRRúpia paquistanesa38.451940066847230.026006490134477953
ILSShekel israelense0.52116032987281881.9187953162974525
PLNZloty polonês0.55983738733054931.7862329716281737
QARRial do Qatar0.50249536512464211.9900681069007546
XAUOnça de ouro0.00005910974619520054516917.683873953018
OMRRial omanense0.0531487566114104718.815115606774338
COPPeso colombiano541.80868955354190.0018456699187014045
CLPPeso chileno131.375370469849830.007611776822577991
TWDNovo dólar taiwanês4.5045445150144280.2219980281395437
ARSPeso argentino120.411181175825430.00830487659231406
CZKCoroa checa3.27855090110957240.3050128029616884
VND Dong vietnamita3504.62206138114560.0002853374721969043
MADDirham marroquino1.4016938027176710.7134225735043931
JODDinar jordaniano0.0978761576575195710.21699281963152
BHDDinar baremita 0.0519061146392487419.265552949783903
XOFFranco CFA85.049680038373170.011757833769025524
LKRRúpia cingalesa41.510333174640210.02409038722461826
UAHHryvna ucraniano5.4873818818807480.1822362688665764
NGNNaira nigeriano158.525149670315930.00630814733232989
TNDDinar tunisiano0.43573606840032032.294967234801591
UGXXelim ugandês526.95927498820420.0018976798539552882
RONLeu romeno0.64515914857300861.5500051455704287
BDTTaka bengalês15.1570456758293570.06597591782643239
PENSol peruano0.50969643661876091.9619521114054264
GELLari georgiano0.369548516239659952.706004640948089
XAFFranco CFA centroafricano BEAC85.049680038373170.011757833769025524
FJDDólar fijiano0.313834631675290633.1863914911552884
VEFBolívar venezuelano501072.944340622170.0000019957174125933536
VESBolívar venezuelano5.01072944340622150.19957174125933538
BYNRublo bielorrusso0.45141949289705842.215234423268558
UZSSom uzbeque1751.03306751352440.0005710914422764185
BGNLev búlgaro0.253587835345078063.9434068224890075
DZDDinar argelino18.5996756483727270.0537643784173994
IRRRial iraniano5774.592107965390.00017317240444058625
DOPPeso dominicano8.1307784108310110.12298945432677144
ISKCoroa islandesa19.4878898859830160.051313918841427074
CRCColón costarriquenho69.105186005983030.01447069399268271
XAGOnça de prata0.005071659050920144197.17413768549196
SYPLibra síria1794.88240005360420.0005571395652273013
JMDDólar jamaicano21.4738589478952870.04656824851212934
LYDDinar líbio0.67234617405449351.4873290554620606
GHSCedi ganês1.86163693827257680.5371616664030665
MURRupia mauriciana6.4189762049828520.15578808334321773
AOAKwanza angolano116.565702223811610.008578852792221446
UYUPeso uruguaio5.32249669780073550.18788175113630443
AFNAfegane afegão9.9729449150886040.10027128481247763
LBPLibra libanesa12483.7966113095940.00008010383628759685
XPFFranco CFP15.4722436016213990.06463186760420486
TTDDólar de Trinidad e Tobago0.93523767537362111.0692469158714193
TZSXelim tanzaniano359.48501168639460.0027817571456146663
ALLLek albanês13.0991960475752640.07634056291455427
XCDDólar do Caribe Oriental0.372735367957502232.6828685602864923
GTQQuetzal guatemalteco1.07114287392258210.9335822739854925
NPRRúpia nepalesa18.426087009119550.05427088233682355
BOBBolíviano da Bolívia0.9535468334805281.04871618769884
ZWDDólar zimbabuano49.959635340276910.020016158908866395
BBDDólar barbadiano0.276096354464089033.6219239545593735
CUCPeso conversível cubano0.138048177232044527.243847909118747
LAKKip laosiano2964.07648259518870.0003373732108034044
BNDDólar bruneano0.188123878828077885.315646297692369
BWPPula botsuano1.9143499558691480.5223705294500256
HNLLempira hondurenha3.40108260295414630.29402402609434125
PYGGuarani paraguaio1019.88846978003680.0009804993679511582
ETBBirr etíope7.827826004193180.12774939037535119
NADDólar namibiano2.64303593885494340.3783527818517804
PGKKina de Papua Nova Guiné0.52410623791897641.908010108734088
SDGLibra sudanesa80.809932575235210.0123747164257189
MOPPataca de Macau1.11423085500336480.8974800827939559
BMDDólar bermudense0.138048177232044527.243847909118747
NIOCórdoba nicaraguense5.0716224296544680.19717556144417683
BAMMarco conversível bósnio0.253587835345078063.9434068224890075
KZTTenge cazaquistanês61.5429412949999840.016248817150395837
PABBalboa panamenho0.138048177232044527.243847909118747
GYDDólar guianense28.774763662706150.03475267466040255
YERRial iemenita34.561382295989910.028934027911147176
MGAAriary malgaxe609.42360441783940.001640894761461142
KYDDólar caimanês0.113201314946422778.83381964664714
MZNMetical moçambicano8.8334938039040550.11320549062456348
RSDDinar sérvio15.19298611670450.06581984557338023
SCRRúpia seichelense1.9584126487385330.5106176171013435
AMDDram armênio53.9587298027128740.018532682360319814
AZNManat azeri0.234843934455789724.258147021413721
SBDDólar das Ilhas Salomão1.1474461261666780.8715006109617909
SLLLeone de Serra Leoa3107.26378355483760.00032182655534187025
TOPPa'anga de Tonga0.330974327783858933.0213823733575036
BZDDólar belizenho0.279463155013798043.5782892379878364
GMDDalasi gambiano9.3727864175798120.10669185826366183
MWKKwacha malawiana240.06936563029420.004165462750211936
BIFFranco burundês395.671936374060240.002527346288857394
HTGGourde haitiano18.2793776478073440.05470645769605578
SOSXelim somaliano78.67455853116780.012710589276504664
GNFFranco guineense1185.9004052231460.000843241131882263
MNTTughrik mongol467.61106423876870.00213852938152333
MVRRufiyaa maldiva2.1218258376446890.47129221553359896
CDFFranco congolês385.79467794038970.0025920523459230117
STNDobra de São Tomé3.1699654693499460.31546084954832854
TJSSomoni tajiquistanês1.51274083246734840.6610517667913777
KPWWon norte-coreano124.24335378214270.008048720270007139
KGSSom quirguistanês12.2734041316622750.08147698790592688
LRDDólar liberiano26.3749908594617470.037914705082874395
LSLLoti do Basotho2.64303593885494340.3783527818517804
MMKKyat birmanês289.32878055983370.003456275584008823
GIPLibra de Gibraltar0.111873207487949288.93869070579493
XPTOnça de platina0.000149693121030508546680.333692796697
MDLLeu moldavo2.46670620298554640.4053989075754797
CUPPeso cubano3.30646720521818830.3024375981778448
KHRRiel cambojano559.72096403379270.0017866045123505966
MKDDinar macedônio7.9878487591819890.12519015196056452
VUVVatu de Ni-Vanuatu16.8621780117820780.05930431995803104
ANGFlorim holandês0.247105105071320254.046860948952782
MRUOuguiya mauritano5.4548341195728430.18332363149446385
SZLLilangeni swazi2.64303593885494340.3783527818517804
CVEEscudo caboverdiano14.2973216503999620.06994317008822595
SRDDólar do Suriname4.7633746665641610.209935197207845
SVCColón salvadorenho1.20792155078038950.827868332470714
XPDOnça de paládio0.000136609813340604527320.118339571511
BSDDólar bahamense0.138048177232044527.243847909118747
XDRDireitos de saque especiais do FMI0.105033788943383399.520745752959863
RWFFranco ruandês177.645325990871270.005629193982009903
AWGFlorim arubano ou holandês0.24710623724535974.046842407328909
BTNNgultrum butanês11.5109086422736540.08687411490067029
DJFFranco djibutiano24.5273128066996970.04077087481539549
KMFFranco comorense63.787260028779870.01567711169203403
ERNNakfa eritreana2.0707226584806680.48292319394124983
FKPLibra das Malvinas0.111873207487949288.93869070579493
SHPLibra de Santa Helena0.111873207487949288.93869070579493
SPLLuigino de Seborga0.0230080294466419743.463087628564836
WSTTala samoana0.38539743843649442.5947240439813655
JEPLibra de Jersey0.111873207487949288.93869070579493
TMTManat turcomano0.482277852174691932.0734935172552302
GGPLibra de Guernsey0.111873207487949288.93869070579493
IMPLibra da Ilha de Man0.111873207487949288.93869070579493
TVDDólar Tuvaluano0.214379671632080554.664621381248335
ZMWKwacha zambiano3.56510508681697760.28049664053320433
ADACardano0.267447163933628163.739056287948404
BCHBitcoin Cash0.00027146554491150913683.7087385287687
BTCBitcoin0.000002090539042295023478345.5270475055
CLFCLF0.003542319833400889282.30087824676355
CNHChinese Yuan Renminbi Offshore1.00104789601117570.9989532009253992
DOGEDogecoin0.86310190074766951.158611745766915
DOTPolkadot0.01853120255531732353.96303866491714
ETHEthereum0.0000433330752084332323077.06054070646
LINKChainlink0.008986449628911635111.27865189192762
LTCLitecoin0.0016231310944380456616.0931815222333
LUNATerra0.37905429603936422.6381444833859673
MXVMXV0.292127364950505843.4231644138145927
SLELeone de Serra Leoa3.1072637835548370.32182655534187027
UNIUniswap0.01715741521356714258.28383748673605
VEDVED5.01072944340622150.19957174125933538
XBTXBT0.000002090539042295023478345.5270475055
XLMStellar Lumen1.18390270962389250.8446640014175527
XRPRipple0.255962344790418853.9068246574268444
ZWLDólar zimbabuano4257.3491533483430.00023488794646159443

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07027▲
GBP / EUR1,16332▲
USD / JPY154,781▲
GBP / USD1,24507▲
USD / CHF0,911803▲
USD / CAD1,36623▼
EUR / JPY165,657▲
AUD / USD0,648869▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement