Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RON — 羅馬尼亞新列伊

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月28日 16:00 [UTC]

USD美元0.215499203864992834.6403883729727635
EUR歐元0.20137323609975024.965903212205669
GBP英國鎊0.172172106747046785.808141741967462
INR印度盧比17.977441514910960.055625267876442466
AUD澳洲元0.32982283149031963.031930795941124
CAD加拿大元0.29455666255149653.394932544855178
SGD新加坡元0.29367286877123393.4051494242016034
CHF瑞士法郎0.196199259297731945.096859201096688
MYR馬來西亞令吉1.02717909935049080.9735400580408259
JPY日本圓34.085027909152440.029338394636651662
CNY中國元，人民幣1.5614237827841370.6404411224074762
NZD新西蘭元0.3630060568034152.7547749720924006
THB泰國銖7.9755022712173320.12538395275854722
HUF匈牙利福林79.204349377200240.012625569275717828
AED阿聯酋迪拉姆0.79142082619418621.2635502717420732
HKD香港元1.68702144155388020.5927606937105203
MXN墨西哥披索3.6979838895271570.2704176194039247
ZAR南非蘭特4.0612718871072620.24622828212377423
PHP菲律賓披索12.4361218658394160.08041091996266811
SEK瑞典克朗2.3471249332543230.4260531622462403
IDR印尼盾3493.14719743400750.0002862747956154207
BRL巴西雷亞爾1.10240036274731380.9071114576812005
SAR沙地阿拉伯利雅0.80812201449372311.2374368994594036
TRY土耳其里拉7.0058222431164790.14273842031640796
KES肯雅先令29.009717475527030.03447120782350303
KRW南韓圜296.823627201424240.0033690040426647065
EGP埃及鎊10.2960733734242920.09712440497764417
IQD伊拉克第納爾282.39423835128930.003541148735322399
NOK挪威克朗2.3787594262591810.42038719382926104
KWD科威特第納爾0.0664201384697209215.05567472515692
RUB俄羅斯盧布19.8098293884280170.05047999053359609
DKK丹麥克朗1.50262956292260520.6655000172198171
PKR巴基斯坦盧比59.990112563289280.01666941362953778
ILS以色列謝克爾0.82360974222560111.2141672793934515
PLN波蘭茲羅提0.86913395344969261.150570629568532
QAR卡塔爾利雅0.7844171020685741.2748319705969131
XAU黃金安士0.000092174787664286610848.953660106485
OMR阿曼里亞爾0.0829381358967613412.057179597631265
COP哥倫比亞披索839.36876667673310.0011913714682990234
CLP智利披索204.819837997325040.0048823395710969174
TWD台灣新台幣7.0290026290548610.14226769468920555
ARS阿根廷披索188.395882719322230.0053079716263748165
CZK捷克克朗5.0633242342205720.1974987090973715
VND越南盾5458.7050097986690.0001831936325932517
MAD摩洛哥迪拉姆2.1848851956098650.4576899518607753
JOD約旦第納爾0.152788935540279926.54497654862167
BHD巴林第納爾0.081027700653237312.34145843875735
XOF非洲財政共同體法郎132.092183832283840.007570470643968536
LKR斯里蘭卡盧比63.7532397639014550.015685477376574407
UAH烏克蘭格里夫納8.5493236508409450.11696831712548818
NGN尼日利亞奈拉286.58707879351210.0034893408461046027
TND突尼西亞第納爾0.6745483869998761.482473339603707
UGX烏干達先令821.57962023873770.001217167484886512
RON羅馬尼亞新列伊11
BDT孟加拉塔卡23.6974387904816450.0421986531473461
PEN秘魯索爾0.80897738024598291.2361285054669064
GEL格魯吉亞拉里0.57667589503165661.734076295915065
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）132.092183832283840.007570470643968536
FJD斐濟元0.48751067449746632.051237136562837
VEF委內瑞拉玻利瓦爾783107.56173917030.0000012769637899794283
VES委內瑞拉玻利瓦爾7.8310756173917030.1276963789979428
BYN白俄羅斯盧布0.70325480881342281.421959704317223
UZS烏兹別克索姆2728.65298754559170.00036648119220886877
BGN保加利亞列弗0.39385181636097442.539025995206981
DZD阿爾及利亞第納爾29.137663735779050.03431984146251467
IRR伊朗里亞爾9050.574150566560.00011049022784232985
DOP多米尼加披索12.6224864600697940.07922369361721389
ISK冰島克朗30.2291054550717360.033080701031205126
CRC哥斯達尼加科朗108.185401482523970.009243391310624639
XAG白銀安士0.007926886722129479126.15293179455956
SYP敍利亞鎊2801.584010233030.0003569409292555257
JMD牙買加元33.6369492311445060.02972921215679389
LYD利比亞第納爾1.04812469645512520.9540849513250778
GHS加納塞地2.9087691484399580.34378802475140513
MUR毛里求斯盧比9.9874253702045460.10012590461835107
AOA安哥拉寬扎179.735768847131450.0055637228272048525
UYU烏拉圭披索8.2256873647491910.1215703874530236
AFN阿富汗阿富汗尼15.5409826202623940.06434599564484399
LBP黎巴嫩鎊19294.7573835265760.000051827549842828146
XPF法屬波利尼西亞法郎24.030219104894170.041614268918435816
TTD千里達元1.46724246258513770.6815506131400381
TZS坦桑尼亞先令555.38960475321490.001800537841258923
ALL阿爾巴尼亞列克20.2604912778240840.04935714471516986
XCD東加勒比海元0.58184786071129791.7186623300075712
GTQ危地馬拉格查爾1.67581054232108740.5967261660825611
NPR尼泊爾盧比28.7773895049937250.03474950359296734
BOB玻利維亞玻利維亞諾1.48868366592190070.6717343804405401
ZWD津巴布韋元77.98916187874090.012822294481825819
BBD巴巴多斯元0.430998407729985662.3201941864863818
CUC古巴可兌換披索0.215499203864992834.6403883729727635
LAK寮國基普4592.4299570538780.00021774964655999176
BND文萊元0.29367286877123393.4051494242016034
BWP博茨瓦納普拉2.97256084568253650.3364102711143622
HNL洪都拉斯倫皮拉5.3209408299372480.18793668863477916
PYG巴拉圭瓜拉尼1607.35841266613350.0006221387788310978
ETB埃塞俄比亞比爾12.2697400754552020.08150131900515427
NAD納米比亞元4.0612718871072620.24622828212377423
PGK巴布亞新幾內亞基那0.82157109682360431.217180112428791
SDG蘇丹鎊129.0653318784520.007748014013102725
MOP澳門幣（帕塔卡）1.73763208480049670.5754958191364274
BMD百慕達元0.215499203864992834.6403883729727635
NIO尼加拉瓜科多巴7.8925070817393310.12670245204007122
BAM波斯尼亞可兌換馬克0.39385181636097442.539025995206981
KZT哈薩克堅戈95.158664016078260.010508764602149494
PAB巴拿馬巴波亞0.215499203864992834.6403883729727635
GYD圭亞那元45.030839884184690.022207003079931686
YER也門里亞爾53.9283192849468240.018543133056236987
MGA馬達加斯加阿里亞里956.75181026440050.0010452031438787117
KYD開曼群島元0.17671022525564395.65898209089664
MZN莫桑比克梅蒂卡爾13.7693452050491220.07262509473822379
RSD塞爾維亞第納爾23.600486691799060.0423720075377721
SCR塞舌爾盧比3.1133993955417650.32119232804886866
AMD亞美尼亞德拉姆83.39740629878550.01199078058156064
AZN阿塞拜疆馬納特0.36635499550812462.72959291468928
SBD所羅門群島元1.77365648459500250.5638070329206619
SLL塞拉利昂利昂4888.0877196522770.00020457898003334866
TOP汤加潘加0.50795907759548211.9686625244176839
BZD伯利茲元0.43424221643203562.302862232549683
GMD岡比亞達拉西14.6355985317992130.06832655308406209
MWK馬拉威克瓦查373.477228958635640.0026775394119429824
BIF布隆迪法郎617.61431994029250.0016191334425287847
HTG海地古德28.934386408413160.03456095408020241
SOS索馬里先令123.018596515444570.008128852290023105
GNF幾內亞法郎1842.04643377075510.0005428744800710334
MNT蒙古圖格里克727.8236616872260.001373959178081433
MVR馬爾代夫羅非亞3.33105102400779570.3002055485769286
CDF剛果法郎600.79396205826560.0016644641310543315
STN聖多美多布拉4.9325219545472130.20273604643120058
TJS塔吉克斯坦索莫尼2.35274637457644160.42503518900545634
KPW北韓圜193.949283478493560.0051559870810808485
KGS吉爾吉斯索姆19.137838307847940.05225250542481204
LRD利比里亞元41.632900613811940.024019465020610278
LSL萊索托洛蒂4.0612718871072620.24622828212377423
MMK緬甸元451.57917846667880.0022144510811934796
GIP直布羅陀鎊0.172172106747046785.808141741967462
XPT白金安士0.000240166625514792624163.7758695927
MDL摩爾多瓦列伊3.82271478662199950.26159419570081643
CUP古巴披索5.1719808927592660.19334951554055282
KHR柬埔寨里爾874.93979006282270.001142935789819546
MKD馬其頓第納爾12.3611288902627760.08089876004672432
VUV瓦努阿圖瓦圖25.8916375425814070.03862250884500446
ANG荷蘭盾0.38514303968357382.596437938542473
MRU毛里塔尼亞烏吉亞8.5276094139717350.1172661588324611
SZL斯威士蘭里蘭吉尼4.0612718871072620.24622828212377423
CVE佛得角埃斯庫多22.2054267447194530.04503403656666064
SRD蘇里南元7.2686642688413270.13757685910555978
SVC薩爾瓦多科朗1.88561803381868740.5303300997683158
XPD鈀安士0.000224478328211848044454.773019586394
BSD巴哈馬元0.215499203864992834.6403883729727635
XDR國際貨幣基金組織特別提款權0.163563044521563956.113850490647728
RWF盧旺達法郎278.08858274274910.003595976469573611
AWG阿魯巴弗羅林或荷蘭盾0.38574357491833722.592395739090929
BTN不丹努扎姆17.977441514910960.055625267876442466
DJF吉布提法郎38.4694379763221760.02599466102456441
KMF科摩羅法郎99.069137874212870.010093960858624714
ERN厄立特里亞納克法3.23248805797489250.3093592248648509
FKP褔克蘭群島鎊0.172172106747046785.808141741967462
SHP聖赫勒拿島鎊0.172172106747046785.808141741967462
SPL塞波加鲁基尼0.0359165338338326727.842330349205906
WST薩摩亞塔拉0.57799599548997181.7301157928478244
JEP澤西島鎊0.172172106747046785.808141741967462
TMT土庫曼馬納特0.75422718734379551.3258604526333193
GGP格恩西島鎊0.172172106747046785.808141741967462
IMP人島鎊0.172172106747046785.808141741967462
TVD圖瓦盧元0.32982283149031963.031930795941124
ZMW贊比亞克瓦查5.6970326640383060.17552997480817603
ADACardano0.46116188340242972.1684359353857463
BCHBitcoin Cash0.000449727151328301642223.57044053584
BTCBitcoin0.0000033918382010257615294825.3839754442
CLFCLF0.005497973168426568181.88520921541422
CNHChinese Yuan Renminbi Offshore1.56821207622206680.6376688556110792
DOGEDogecoin1.40557818166246460.7114509979211814
DOTPolkadot0.0314384104225074331.808223970639386
ETHEthereum0.0000649215453904084215403.206962903583
LINKChainlink0.01526779306396252665.49735091447886
LTCLitecoin0.0025352805591291254394.43366391903476
LUNATerra0.466539860430612132.1434395746528687
MXVMXV0.45462509869110572.199614589865502
SLE塞拉利昂利昂4.8880877196522770.20457898003334868
UNIUniswap0.02633976798620350437.96540654890315
VEDVED7.8310756173917030.1276963789979428
XBTXBT0.0000033918382010257615294825.3839754442
XLMStellar Lumen1.8926095770298210.5283709921669932
XRPRipple0.41417192518994542.4144562660575923
ZWL津巴布韋元6596.9801243543910.00015158451005608636

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07200▲
GBP / EUR1.17129▲
USD / JPY156.627▼
GBP / USD1.25562▲
USD / CHF0.910511▼
USD / CAD1.36488▼
EUR / JPY167.905▼
AUD / USD0.656556▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement