Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RON — Leu rumeno

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 apr 2024, 16:00 UTC

USDDollaro statunitense0.215499203864992834.6403883729727635
EUREuro0.20137323609975024.965903212205669
GBPSterlina britannica0.172172106747046785.808141741967462
INRRupia indiana17.977441514910960.055625267876442466
AUDDollaro australiano0.32982283149031963.031930795941124
CADDollaro canadese0.29455666255149653.394932544855178
SGDDollaro di Singapore0.29367286877123393.4051494242016034
CHFFranco svizzero0.196199259297731945.096859201096688
MYRRinggit malese1.02717909935049080.9735400580408259
JPYYen giapponese34.085027909152440.029338394636651662
CNYRenminbi cinese (yuan)1.5614237827841370.6404411224074762
NZDDollaro neozelandese0.3630060568034152.7547749720924006
THBBaht tailandese7.9755022712173320.12538395275854722
HUFFiorino ungherese79.204349377200240.012625569275717828
AEDDirham degli Emirati Arabi Uniti0.79142082619418621.2635502717420732
HKDDollaro di Hong Kong1.68702144155388020.5927606937105203
MXNPeso messicano3.6979838895271570.2704176194039247
ZARRand sudafricano4.0612718871072620.24622828212377423
PHPPeso filippino12.4361218658394160.08041091996266811
SEKCorona svedese2.3471249332543230.4260531622462403
IDRRupia indonesiana3493.14719743400750.0002862747956154207
BRLReal brasiliano1.10240036274731380.9071114576812005
SARRial saudita0.80812201449372311.2374368994594036
TRYLira turca7.0058222431164790.14273842031640796
KESScellino keniota29.009717475527030.03447120782350303
KRWWon sudcoreano296.823627201424240.0033690040426647065
EGPSterlina egiziana10.2960733734242920.09712440497764417
IQDDinaro iracheno282.39423835128930.003541148735322399
NOKCorona norvegese2.3787594262591810.42038719382926104
KWDDinaro kuwaitiano0.0664201384697209215.05567472515692
RUBRublo russo19.8098293884280170.05047999053359609
DKKCorona danese1.50262956292260520.6655000172198171
PKRRupia pakistana59.990112563289280.01666941362953778
ILSSiclo israeliano0.82360974222560111.2141672793934515
PLNZloty polacco0.86913395344969261.150570629568532
QARRial del Qatar0.7844171020685741.2748319705969131
XAUOncia d'oro0.000092174787664286610848.953660106485
OMRRial dell'Oman0.0829381358967613412.057179597631265
COPPeso colombiano839.36876667673310.0011913714682990234
CLPPeso cileno204.819837997325040.0048823395710969174
TWDNuovo dollaro taiwanese7.0290026290548610.14226769468920555
ARSPeso argentino188.395882719322230.0053079716263748165
CZKCorona ceca5.0633242342205720.1974987090973715
VNDDong vietnamita5458.7050097986690.0001831936325932517
MADDirham marocchino2.1848851956098650.4576899518607753
JODDinaro giordano0.152788935540279926.54497654862167
BHDDinaro del Bahrain0.081027700653237312.34145843875735
XOFFranco CFA132.092183832283840.007570470643968536
LKRRupia singalese63.7532397639014550.015685477376574407
UAHGrivnia ucraina8.5493236508409450.11696831712548818
NGNNaira nigeriana286.58707879351210.0034893408461046027
TNDDinaro tunisino0.6745483869998761.482473339603707
UGXScellino ugandese821.57962023873770.001217167484886512
RONLeu rumeno11
BDTTaka bengalese23.6974387904816450.0421986531473461
PENsol peruviano0.80897738024598291.2361285054669064
GELLari georgiano0.57667589503165661.734076295915065
XAFFranco CFA BEAC della Repubblica Centrafricana132.092183832283840.007570470643968536
FJDDollaro delle Figi0.48751067449746632.051237136562837
VEFBolívar venezuelano783107.56173917030.0000012769637899794283
VESBolívar venezuelano7.8310756173917030.1276963789979428
BYNRublo bielorusso0.70325480881342281.421959704317223
UZSSom uzbeco2728.65298754559170.00036648119220886877
BGNLev bulgaro0.39385181636097442.539025995206981
DZDDinaro algerino29.137663735779050.03431984146251467
IRRRial iraniano9050.574150566560.00011049022784232985
DOPPeso dominicano12.6224864600697940.07922369361721389
ISKCorona islandese30.2291054550717360.033080701031205126
CRCColón costaricano108.185401482523970.009243391310624639
XAGOncia d'argento0.007926886722129479126.15293179455956
SYPLira siriana2801.584010233030.0003569409292555257
JMDDollaro giamaicano33.6369492311445060.02972921215679389
LYDDinaro libico1.04812469645512520.9540849513250778
GHSCedi ghanese2.9087691484399580.34378802475140513
MURRupia mauriziana9.9874253702045460.10012590461835107
AOAKwanza angolano179.735768847131450.0055637228272048525
UYUPeso uruguaiano8.2256873647491910.1215703874530236
AFNAfghani afgano15.5409826202623940.06434599564484399
LBPLira libanese19294.7573835265760.000051827549842828146
XPFFranco CFP24.030219104894170.041614268918435816
TTDDollaro di Trinidad1.46724246258513770.6815506131400381
TZSScellino tanzaniano555.38960475321490.001800537841258923
ALLLek albanese20.2604912778240840.04935714471516986
XCDDollaro dei Caraibi Orientali0.58184786071129791.7186623300075712
GTQQuetzal guatemalteco1.67581054232108740.5967261660825611
NPRRupia nepalese28.7773895049937250.03474950359296734
BOBBolíviano della Bolivia1.48868366592190070.6717343804405401
ZWDDollaro zimbabwiano77.98916187874090.012822294481825819
BBDDollaro di Barbados0.430998407729985662.3201941864863818
CUCPeso cubano convertibile0.215499203864992834.6403883729727635
LAKKip laotiano4592.4299570538780.00021774964655999176
BNDDollaro del Brunei0.29367286877123393.4051494242016034
BWPPula del Botswana2.97256084568253650.3364102711143622
HNLLempira honduregna5.3209408299372480.18793668863477916
PYGGuaraní paraguaiano1607.35841266613350.0006221387788310978
ETBBirr etiope12.2697400754552020.08150131900515427
NADDollaro namibiano4.0612718871072620.24622828212377423
PGKKina papuana0.82157109682360431.217180112428791
SDGSterlina sudanese129.0653318784520.007748014013102725
MOPPataca di Macao1.73763208480049670.5754958191364274
BMDDollaro delle Bermuda0.215499203864992834.6403883729727635
NIOCórdoba nicaraguense7.8925070817393310.12670245204007122
BAMMarco bosniaco convertibile0.39385181636097442.539025995206981
KZTTenge kazako95.158664016078260.010508764602149494
PABBalboa panamense0.215499203864992834.6403883729727635
GYDDollaro della Guyana45.030839884184690.022207003079931686
YERRial yemenita53.9283192849468240.018543133056236987
MGAAriary malgascio956.75181026440050.0010452031438787117
KYDDollaro delle Cayman0.17671022525564395.65898209089664
MZNMetical mozambicano13.7693452050491220.07262509473822379
RSDDinaro serbo23.600486691799060.0423720075377721
SCRRupia delle Seychelles3.1133993955417650.32119232804886866
AMDDram armeno83.39740629878550.01199078058156064
AZNManat azero0.36635499550812462.72959291468928
SBDDollaro delle Salomone1.77365648459500250.5638070329206619
SLLLeone sierraleonese4888.0877196522770.00020457898003334866
TOPPa'anga tongano0.50795907759548211.9686625244176839
BZDDollaro del Belize0.43424221643203562.302862232549683
GMDDalasi gambese14.6355985317992130.06832655308406209
MWKKwacha malawiano373.477228958635640.0026775394119429824
BIFFranco del Burundi617.61431994029250.0016191334425287847
HTGGourde haitiano28.934386408413160.03456095408020241
SOSScellino somalo123.018596515444570.008128852290023105
GNFFranco guineano1842.04643377075510.0005428744800710334
MNTTugrik mongolo727.8236616872260.001373959178081433
MVRRufiyaa delle Maldive3.33105102400779570.3002055485769286
CDFFranco congolese600.79396205826560.0016644641310543315
STNDobra di São Tomé4.9325219545472130.20273604643120058
TJSSomoni tagico2.35274637457644160.42503518900545634
KPWWon nordcoreano193.949283478493560.0051559870810808485
KGSSom kirghizo19.137838307847940.05225250542481204
LRDDollaro liberiano41.632900613811940.024019465020610278
LSLLoti lesothiano4.0612718871072620.24622828212377423
MMKKyat birmano451.57917846667880.0022144510811934796
GIPSterlina di Gibilterra0.172172106747046785.808141741967462
XPTOncia di platino0.000240166625514792624163.7758695927
MDLLeu moldavo3.82271478662199950.26159419570081643
CUPPeso cubano5.1719808927592660.19334951554055282
KHRRiel cambogiano874.93979006282270.001142935789819546
MKDDinaro macedone12.3611288902627760.08089876004672432
VUVVatu di Vanuatu25.8916375425814070.03862250884500446
ANGFiorino delle Antille olandesi0.38514303968357382.596437938542473
MRUOuguiya mauritana8.5276094139717350.1172661588324611
SZLLilangeni dello Swaziland4.0612718871072620.24622828212377423
CVEEscudo capoverdiano22.2054267447194530.04503403656666064
SRDDollaro surinamese7.2686642688413270.13757685910555978
SVCColón salvadoregno1.88561803381868740.5303300997683158
XPDOncia di palladio0.000224478328211848044454.773019586394
BSDDollaro delle Bahamas0.215499203864992834.6403883729727635
XDRDiritti speciali di prelievo FMI0.163563044521563956.113850490647728
RWFFranco ruandese278.08858274274910.003595976469573611
AWGFiorino arubano o delle Antille olandesi0.38574357491833722.592395739090929
BTNNgultrum del Bhutan17.977441514910960.055625267876442466
DJFFranco gibutiano38.4694379763221760.02599466102456441
KMFFranco delle Comore99.069137874212870.010093960858624714
ERNNacfa eritreo3.23248805797489250.3093592248648509
FKPSterlina delle Falkland0.172172106747046785.808141741967462
SHPSterlina di Sant'Elena0.172172106747046785.808141741967462
SPLLuigino di Seborga0.0359165338338326727.842330349205906
WSTTala samoano0.57799599548997181.7301157928478244
JEPSterlina di Jersey0.172172106747046785.808141741967462
TMTManat turkmeno0.75422718734379551.3258604526333193
GGPSterlina di Guernsey0.172172106747046785.808141741967462
IMPSterlina di Man0.172172106747046785.808141741967462
TVDDollaro di Tuvalu0.32982283149031963.031930795941124
ZMWKwacha zambiano5.6970326640383060.17552997480817603
ADACardano0.46116188340242972.1684359353857463
BCHBitcoin Cash0.000449727151328301642223.57044053584
BTCBitcoin0.0000033918382010257615294825.3839754442
CLFCLF0.005497973168426568181.88520921541422
CNHChinese Yuan Renminbi Offshore1.56821207622206680.6376688556110792
DOGEDogecoin1.40557818166246460.7114509979211814
DOTPolkadot0.0314384104225074331.808223970639386
ETHEthereum0.0000649215453904084215403.206962903583
LINKChainlink0.01526779306396252665.49735091447886
LTCLitecoin0.0025352805591291254394.43366391903476
LUNATerra0.466539860430612132.1434395746528687
MXVMXV0.45462509869110572.199614589865502
SLELeone sierraleonese4.8880877196522770.20457898003334868
UNIUniswap0.02633976798620350437.96540654890315
VEDVED7.8310756173917030.1276963789979428
XBTXBT0.0000033918382010257615294825.3839754442
XLMStellar Lumen1.8926095770298210.5283709921669932
XRPRipple0.41417192518994542.4144562660575923
ZWLDollaro zimbabwiano6596.9801243543910.00015158451005608636

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07219▲
GBP / EUR1,17181▲
USD / JPY156,079▼
GBP / USD1,25641▲
USD / CHF0,910421▼
USD / CAD1,36607▼
EUR / JPY167,347▼
AUD / USD0,656726▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement