Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RON — Leu rumano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

29 abr 2024, 16:00 UTC

USDDólar estadounidense0.215414422952567084.64221469618213
EUREuro0.201004153776579654.975021566527033
GBPLibra esterlina0.171627113439842275.826585205317889
INRRupia india17.973967972346510.055636017686163115
AUDDólar australiano0.32829407383895873.0460495016140308
CADDólar canadiense0.29407696134353253.400470391938755
SGDDólar singapurense0.292961445765665133.4134184359531146
CHFFranco suizo0.196198043255146235.096890791614816
MYRRinggit malasio1.02811373466828030.9726550344380418
JPYYen japonés33.756828729981290.029623635798224298
CNYYuan renminbi chino1.55786038404426240.6419060464224422
NZDDólar neozelandés0.36070244188663672.7723682566980927
THBBaht tailandés7.9762810082516030.12537171132329494
HUFFlorín húngaro78.6470430216830.01271503621215994
AEDDírham de los EAU0.79110946829330251.264047568735774
HKDDólar de Hong Kong1.6860022472957370.5931190196240543
MXNPeso mexicano3.66613458581500450.2727668547328286
ZARRand sudafricano4.0143899064961720.2491038547057371
PHPPeso filipino12.4269435718139340.08047030987314865
SEKCorona sueca2.35490337100450060.42464587392961395
IDRRupia indonesia3498.4714296841960.00028583912148462767
BRLReal brasilero1.10206369907522150.9073885664132966
SARRiyal de Arabia Saudita0.80780408607212651.2379239189819014
TRYLira turca6.9777562110498320.14331254485738845
KESChelín keniano29.0621418541829860.034409026183184345
KRWWon surcoreano296.297880906903860.0033749819503913286
EGPLibra egipcia10.306659686155380.09702464527312078
IQDDinar iraquí282.021072788845340.0035458343240496767
NOKCorona noruega2.36828134015125570.4222471304596491
KWDDinar kuwaití0.0663274028432888115.076724809543522
RUBRublo ruso19.9625984546372660.05009367905046962
DKKCorona danesa1.49912019964646980.6670579185283643
PKRRupia pakistaní59.9655028195414060.016676254729479603
ILSShequel israelí0.81002398097754761.234531351520219
PLNZloty polaco0.86770825230559071.1524610920120864
QARRiyal catarí0.78410849954734421.2753337077423432
XAUOnza de oro0.0000921348877445822710853.651906237897
OMRRial de Omán0.0829414961182699512.056691123271465
COPPeso colombiano836.54792683381370.0011953887732228609
CLPPeso chileno202.852345812564640.004929694039249607
TWDNuevo dólar taiwanés7.01316575853281950.14258895831505397
ARSPeso argentino188.758174618343820.005297783802062782
CZKCorona checa5.0549864003794120.19782446890953911
VNDDong vietnamita5457.2405184235810.0001832427939769214
MADDírham marroquí2.1777028222400980.45919947836195035
JODDinar de Jordania0.152728825873370066.547552462880296
BHDDinar bareiní0.0809958230301652312.34631568133545
XOFFranco CFA131.850081698823860.007584371485519681
LKRRupia de Sri Lanka64.040751496511790.015615057235149225
UAHGrivna ucraniana8.5362598421458230.11714732429567451
NGNNaira nigeriana291.754871782445040.0034275348819048247
TNDDinar tunisio0.67725237208191381.4765544444324954
UGXChelín ugandés821.12666578779480.001217838905573226
RONLeu rumano11
BDTTaka bengalí23.655079645839520.042274218263977856
PENsol peruano0.80323842578683391.244960360331894
GELLari georgiano0.5783265362760551.7291269503889164
XAFFranco CFA BEAC centroafricano131.850081698823860.007584371485519681
FJDDólar fiyiano0.486026649027748952.057500349004333
VEFBolívar venezolano783678.62857348190.000001276033266110988
VESBolívar venezolano7.836786285734820.1276033266110988
BYNRublo bielorruso0.70452625701093951.4193935145052692
UZSSom uzbeko2722.68297835256450.0003672847731266451
BGNLeva búlgara0.39312995408084782.5436881357413648
DZDDinar argelino28.9692459867217840.03451936582879497
IRRRial iraní9001.5011037814130.00011109258205610984
DOPPeso dominicano12.6645487219599530.0789605711150236
ISKCorona islándica30.202912051631050.03310939019027461
CRCColón costarricense108.473849968986870.00921881172546106
XAGOnza de plata0.007895799291616058126.64962254826095
SYPLibra siria2800.77469976209250.0003570440707297675
JMDDólar jamaiquino33.686390784947830.029685578558532672
LYDDinar libio1.049161364097550.9531422278975774
GHSCedi ghanés2.92424604133617730.3419684889247792
MURRupia de Mauricio9.9744501999323990.10025615246510303
AOAKwanza angoleño181.499996493080740.0055096419797348185
UYUPeso uruguayo8.2230619310610750.12160920206896259
AFNAfganí afgano15.6026675614018890.06409160459675593
LBPLibra libanesa19676.3128947838340.000050822529878811736
XPFFranco CFP23.9861758682391330.041690680727649136
TTDDólar de Trinidad1.46527728224760410.6824646857733914
TZSChelín tanzano557.81109542356750.001792721600922372
ALLLek albanés20.22946867148770.049432835643846824
XCDDólar del Caribe Oriental0.58206292508359711.7180273075396062
GTQQuetzal guatemalteco1.67633457166675040.5965396269348053
NPRRupia nepalesa28.771829231733680.03475621907616
BOBBolíviano de Bolivia1.4950430765632550.6688770482110521
ZWDDólar zimbabuense77.958479666534020.012827340967621248
BBDDólar de Barbados o Baja0.430828845905134152.321107348091065
CUCPeso convertible cubano0.215414422952567084.64221469618213
LAKKip laosiano4612.12248085794450.00021681991407435054
BNDDólar de Brunéi0.292961445765665133.4134184359531146
BWPPula botsuanés2.96769020222653120.3369623956199143
HNLLempira hondureño5.325613517944930.18777179317095546
PYGGuaraní paraguayo1608.20724739204820.0006218104051089507
ETBBirr Etíope12.3453589178625320.08100210019435704
NADDólar de Namibia4.0143899064961720.2491038547057371
PGKKina de Papúa Nueva Guinea0.81985386523566431.2197295669424615
SDGLibra sudanesa126.463846487438470.007907398262627803
MOPPataca de Macao1.73658231471460930.5758437083728682
BMDDólar de las Bermudas0.215414422952567084.64221469618213
NIOCórdoba nicaragüense7.9260952488995010.1261655290022972
BAMMarco convertible bosnio0.39312995408084782.5436881357413648
KZTTenge kazajo95.087662539201280.010516611443548056
PABBalboa panameña0.215414422952567084.64221469618213
GYDDólar guyanés45.0532485730164040.022195957709449765
YERRial yemení53.896494947721590.018554082245422043
MGAAriary malgache957.25431004993070.001044654476351054
KYDDólar de las Caimanes0.177067878054964325.647551724144941
MZNMetical mozambiqueño13.7393507403565390.07278364304819035
RSDDinar serbio23.5369870211137450.04248632159685327
SCRRupia de las Seychelles2.97787295364610040.33581016234275624
AMDDram armenio83.560412534279310.011967389457175862
AZNManat azerbaiyano0.36638061214568582.7294020667293526
SBDDólar de las Islas Salomón1.7798025914202650.5618600651671204
SLLLeone sierraleonés4874.9928312304340.0002051285067731275
TOPPa'anga tonganés0.51307223637398291.949043290799097
BZDDólar de Belice0.43565760825673692.2953805489624117
GMDDalasi gambiano14.6418480265373570.06829738965925393
MWKKwacha malawiano374.564318325354070.0026697684511725966
BIFFranco burundí618.49291611842950.0016168333928153176
HTGGourde haitiano28.6671690896010920.0348831095555489
SOSChelín somalí123.068135572480730.008125580154020064
GNFFranco de Guinea1851.4320270812930.0005401224486628651
MNTTugrik mongol730.60188243742820.0013687344969106948
MVRRufiyaa maldiva3.3155135311247040.3016124020042154
CDFFranco congolés601.48902071604180.001662540737334742
STNDobra santotomense4.9460666637969460.20218085763371618
TJSSomoni tayiko2.35287748522230840.42501150454313447
KPWWon norcoreano193.874411931434620.005157978250134725
KGSSom kirgistaní19.0991535807203870.05235834120991878
LRDDólar de Liberia41.649816343930360.024009709712579087
LSLLoti basotho4.0143899064961720.2491038547057371
MMKKyat birmano452.695002612056040.0022089927969824873
GIPLibra gibraltareña0.171627113439842275.826585205317889
XPTOnza de platino0.000226250583290278984419.87810796935
MDLLeu moldavo3.83193660109814570.2609646515846381
CUPPeso cubano5.1768061613453820.19316929566860844
KHRRiel camboyano875.19777194676770.0011425988868500262
MKDDinar macedonio12.3770832037857590.08079447988958591
VUVVatu de Ni-Vanuatu26.0450994265067840.038394938856799815
ANGFlorín holandés0.38603786186192222.590419486774796
MRUOuguiya mauritano8.5222193954855780.1173403257524353
SZLLilangeni swazi4.0143899064961720.2491038547057371
CVEEscudo caboverdiano22.1647280369434370.04511672772764155
SRDDólar surinamés7.2780646304396920.13739916458251988
SVCColón salvadoreño1.8848762008349620.5305388224208148
XPDOnza de paladio0.000219319315151187344559.561930560708
BSDDólar bahameño0.215414422952567084.64221469618213
XDRDerechos especiales de giro del FMI0.163481737783105246.116891180388121
RWFFranco ruandés278.811205327135840.0035866564215978197
AWGFlorín holandés o de Aruba0.38559181708509512.5934160313866648
BTNNgultrum butanés17.973967972346510.055636017686163115
DJFFranco de Yibuti38.390549137308130.02604807752093848
KMFFranco de las Comoras98.88756127411790.010112495314026242
ERNNakfa eritreo3.2312163442885060.30948097974547534
FKPLibra esterlina de las Islas Falkland (Malvinas)0.171627113439842275.826585205317889
SHPLibra de Santa Elena0.171627113439842275.826585205317889
SPLLuigino de Seborga0.03590240368181822627.853288288505933
WSTTala samoano0.59703472998201611.674944437537364
JEPLibra de Jersey0.171627113439842275.826585205317889
TMTManat turkmeno0.75362841778584941.3269138694875482
GGPLibra de Guernsey0.171627113439842275.826585205317889
IMPLibra manesa0.171627113439842275.826585205317889
TVDDólar de Tuvalu0.32829407383895873.0460495016140308
ZMWKwacha zambiano5.7375249486923390.1742911811177246
ADACardano0.47106093871058692.1228675906290455
BCHBitcoin Cash0.000466839384318531842142.0643450203943
BTCBitcoin0.0000034200990559156267292389.19214060035
CLFCLF0.005466121680635673182.94506753163
CNHChinese Yuan Renminbi Offshore1.56019316162613820.6409462780606812
DOGEDogecoin1.47467979139433880.6781133137075679
DOTPolkadot0.0325247161349387130.745848660175692
ETHEthereum0.0000677230211911882514766.027599048024
LINKChainlink0.01542725748787076364.82033509755193
LTCLitecoin0.0025807396632948052387.4858104530039
LUNATerra0.4696741615257312.1291356474699645
MXVMXV0.45245970879422592.2101415453431894
SLELeone sierraleonés4.8749928312304340.2051285067731275
UNIUniswap0.0280605501362022235.63722005256959
VEDVED7.836786285734820.1276033266110988
XBTXBT0.0000034200990559156267292389.19214060035
XLMStellar Lumen1.92918224668658470.5183543450690173
XRPRipple0.420474942063684742.378263006808479
ZWLDólar zimbabuense6617.1830485771610.0001511217073275647

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07148▲
GBP / EUR1,17216▲
USD / JPY156,303▼
GBP / USD1,25595▲
USD / CHF0,910844▼
USD / CAD1,36681▲
EUR / JPY167,476▼
AUD / USD0,656028▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement