Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RON — Rumänsk leu

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 apr. 2024 16:00 UTC

USDUSA-dollar0.214861562501848464.654159582365492
EUREuro0.200941562714857474.976571230408077
GBPBrittiskt pund0.172854020378402565.785228470884593
INRIndisk rupie17.8966015077527520.055876530500318905
AUDAustralisk dollar0.33173085044548783.0144920156116943
CADKanadensisk dollar0.29388092311701363.4027387330678605
SGDSingaporiansk dollar0.29259984615281953.417636793553605
CHFSchweiziska franc0.195898665807698245.104679992979834
MYRMalaysisk ringgit1.02690829573618640.9737967880404589
JPYJapansk yen33.2665028943568050.030060268227642163
CNYKinesisk yuan renminbi1.55653689834490240.6424518436172766
NZDNyzeeländsk dollar0.362174408232259942.7611006666122773
THBThailändsk baht7.9409368977556560.12592972502811722
HUFUngersk forint79.037858004093310.012652164737918515
AEDEmiratisk dirham0.78907908828803841.267300090501155
HKDHongkong-dollar1.68371909033931130.5939233009459286
MXNMexikansk peso3.6560697852188220.2735177550611628
ZARSydafrikansk rand4.1103964764560350.24328553358001012
PHPFilippinsk peso12.351834363522790.0809596348663144
SEKSvensk krona2.32730458153498350.42968161878512945
IDRIndonesiska rupier3468.88069385675230.0002882774267131642
BRLBrasiliansk real1.1072561749339650.9031333693484602
SARSaudiarabisk riyal0.80573085938193171.241109221964131
TRYTurkisk lira6.9985324829659590.1428870984644202
KESKenyansk shilling28.7919408347464940.03473194133523596
KRWSydkoreansk won295.381012560992250.003385457959297615
EGPEgyptiskt pund10.3244079556737930.09685785415428577
IQDIrakisk dinar281.05300470172040.0035580477108269775
NOKNorsk krona2.35066608514059450.42541133609803605
KWDKuwaitisk dinar0.0661887836883964415.108299990944086
RUBRysk rubel19.797862162647960.050510504204169596
DKKDansk krona1.49894923239529270.6671340018647721
PKRPakistansk rupie59.8487242571960040.016708793920193938
ILSIsraelisk shekel0.81016641890188361.2343143046528895
PLNPolsk zloty0.86621452944255951.1544484258922976
QARQatarisk riyal0.78209608750672841.2786152698806295
XAUUns av guld0.0000925126937916843210809.327444855864
OMROmansk rial0.0827204608116897112.088907510760436
COPColombiansk peso839.73019210345440.0011908586941420827
CLPChilensk peso204.437321738847570.004891474763484823
TWDTaiwanesisk dollar6.9994617024648180.14286812936598484
ARSArgentinsk peso187.517904989815860.0053328240844750805
CZKTjeckisk krona5.0719394396397690.19716323743625463
VNDVietnamesisk dong5447.2751268614610.0001835780232705387
MADMarockansk dirham2.17858220103634670.459014123738045
JODJordansk dinar0.152336847813810546.564399975127634
BHDBahrainsk dinar0.0807879475006950112.378083995652904
XOFCFA-franc131.809024653749730.007586733932876817
LKRLankesisk rupie64.441636336219940.015517917558495358
UAHUkrainsk hryvnia8.5193950692293740.11737922609221778
NGNNigeriansk naira247.811620231175940.004035323279300343
TNDTunisisk dinar0.67679975433095611.4775419074856793
UGXUgandisk shilling819.88498251016340.0012196832742787844
RONRumänsk leu11
BDTBangladeshisk taka23.5678154360494330.042430746401314556
PENPeruansk Sol0.79453796720957281.2585930959498541
GELGeorgiska lari0.57646654500158421.7347060443850248
XAFCentralafrikansk CFA-franc BEAC131.809024653749730.007586733932876817
FJDFiji-dollar0.493583004262793952.026001688396019
VEFVenezuelansk bolivar780037.73685480720.0000012819892586634377
VESVenezuelansk bolivar7.8003773685480720.12819892586634377
BYNVitrysk rubel0.70261146872592851.4232617093673936
UZSUzbekistansk som2719.1649364975430.0003677599643102428
BGNBulgarisk lev0.39300753660459972.5444804663023253
DZDAlgerisk dinar28.883242859374050.03462215115071299
IRRIransk rial9007.4470380440530.00011101924838152009
DOPDominikansk peso12.6516018948248290.07904137423175264
ISKIsländsk krona30.202747950359540.03310957008427095
CRCCostaricansk colón107.609095647075850.009292894750084017
XAGUns av silver0.007887382393128715126.7847747398648
SYPSyriskt pund2793.5611806164810.00035796602807149574
JMDJamaicansk dollar33.422527912109270.02991993910902507
LYDLibysk dinar1.04825627969195350.9539651890221594
GHSGhana cedi2.89314458752911460.34564466785050946
MURMauritisk rupie9.995016718651480.1000498576589594
AOAAngolansk kwanza180.957319879623010.005526164957931645
UYUUruguayansk peso8.2676274417517150.12095368436051873
AFNAfghansk afghani15.4938837079380550.06454159711342516
LBPLibanesiskt pund19596.9443661687220.00005102836346906994
XPFCFP-franc23.9787067677949860.041703666910972326
TTDTrinidad-dollar1.45582719323290450.6868947115758532
TZSTanzanisk shilling557.444685934620.0017938999603581926
ALLAlbansk lek20.2365611410768480.04941551052219868
XCDÖstkaribisk dollar0.58028465446261961.7232921675760382
GTQGuatemalansk quetzal1.66792732613507750.5995465056125682
NPRNepalesisk rupie28.6479848635352140.03490646915528278
BOBBoliviansk bolíviano1.4847399024094760.67351864011816
ZWDZimbabwisk dollar77.758399469418950.01286034700847055
BBDBarbadisk dollar0.42972312500369692.327079791182746
CUCKubansk konvertibel peso0.214861562501848464.654159582365492
LAKLaotisk kip4610.4072071575830.00021690058059242924
BNDBruneisk dollar0.29259984615281953.417636793553605
BWPBotswana pula2.98259391944787970.3352786289409167
HNLHonduransk lempira5.2957636015927560.18883018110914912
PYGParaguayansk guarani1589.68921223052640.0006290537749808838
ETBEtiopisk birr12.2689201104440590.08150676595805188
NADNamibisk dollar4.1103964764560350.24328553358001012
PGKPapua Nya Guineansk kina0.81580198832291361.2257876473870233
SDGSudanesiskt pund125.811607716756710.00794839218851196
MOPMacao pataca1.73423066304949080.5766245640251734
BMDBermudisk dollar0.214861562501848464.654159582365492
NIONicaraguansk cordoba7.8870671180735530.1267898427932047
BAMBosnisk konvertibilna marka0.39300753660459972.5444804663023253
KZTKazakstansk tenge95.355462926800230.010487076139178849
PABPanamansk balboa0.214861562501848464.654159582365492
GYDGuyansk dollar44.7963570694575140.022323243795237254
YERJemenitisk rial53.790318880724530.018590705926421727
MGAMadagaskisk ariary952.0187168641690.0010503995166123155
KYDCaymansk dollar0.176321108454925385.67147069776753
MZNMocambique metical13.7659614894181940.07264294620965586
RSDSerbisk dinar23.5481923760851080.0424661045752103
SCRSeychellisk rupie2.91222168515387470.3433804524902308
AMDArmenisk dram83.805940393561830.011932328368417455
AZNAzerbajdzjansk manat0.36550042892832852.73597490140317
SBDSalomon-dollar1.77305566857085050.5639980840567953
SLLSierra Leonsk leone4850.5848392489460.00020616070703648138
TOPTongansk pa'anga0.51415662369939141.9449326409624619
BZDBelizisk dollar0.432813956071709362.310461541203903
GMDGambisk dalasi14.5897134141605970.0685414422897034
MWKMalawisk kwacha374.08294696230380.00267320391939911
BIFBurundisk franc615.76442857057920.0016239976744375703
HTGHaitisk gourde28.4535198809747630.035145036683796815
SOSSomalisk shilling122.634748029005420.0081542957120398
GNFGuinesisk franc1844.87118664763060.0005420432641788554
MNTMongolisk tögrög729.4483053750680.0013708990652679899
MVRMaldivisk rufiyaa3.3122109523838390.301913137289848
CDFKongolesisk franc602.03382202424210.001661036246498013
STNSão Tomé och Príncipe-dobra4.9489939094879750.20206127109650462
TJSTadzjikistan-somoni2.345388570251720.4263685824531304
KPWNordkoreansk won193.366438361581030.00517152825729806
KGSKirgizistansk som19.0910937968278420.052380445596373275
LRDLiberiansk dollar41.310132396512010.02420713616702023
LSLLesotho loti4.1103964764560350.24328553358001012
MMKBurmesisk kyat450.691737866787150.0022188114757399307
GIPGibraltar-pund0.172854020378402565.785228470884593
XPTUns av platina0.000235145219293622924252.691179535794
MDLMoldavisk leu3.83849010422332570.2605191033056834
CUPKubansk peso5.147836017531460.19425638202040663
KHRKambodjansk riel874.24940670745540.0011438383513077107
MKDMakedonisk denar12.3599354117647650.08090657165151148
VUVVanuatu-vatu26.1785643732641380.03819919174106004
ANGNederländska gulden0.38481060359573242.598680989182311
MRUMauretansk ouguiya8.5072083253487150.11754737415096854
SZLSwaziland-lilangeni4.1103964764560350.24328553358001012
CVEKapverdisk escudo22.157826120567330.045130781086497485
SRDSurinamesisk dollar7.3368487199039220.1362982989259584
SVCSalvadoransk colón1.8800386718911740.5319039522703419
XPDUns av palladium0.000209072921420019884783.020169269249
BSDBahamansk dollar0.214861562501848464.654159582365492
XDRSärskilda dragningsrätter0.163159021313297356.128989938471154
RWFRwandisk franc278.075202168051760.0035961495027365324
AWGArubansk eller nederländsk gulden0.38460219687830872.6000891521594927
BTNBhutanesisk ngultrum17.8966015077527520.055876530500318905
DJFDjiboutisk franc38.194940934352580.026181477848564984
KMFKomoransk franc98.856768490312320.010115645243835753
ERNEritreansk nakfa3.22292343752772670.3102773054910328
FKPFalklands-pund0.172854020378402565.785228470884593
SHPSankthelenskt pund0.172854020378402565.785228470884593
SPLSeborga luigino0.035810260273733727.924957605892782
WSTSamoansk tala0.59834561651664361.6712748826032118
JEPJersey-pund0.172854020378402565.785228470884593
TMTTurkmenistansk manat0.75072290000547311.332049415293858
GGPGuernsey-pund0.172854020378402565.785228470884593
IMPIsle of Man-pund0.172854020378402565.785228470884593
TVDTuvaluansk dollar0.33173085044548783.0144920156116943
ZMWZambisk kwacha5.5830291136780130.17911423702772267
ADACardano0.42462430911826482.355022966246343
BCHBitcoin Cash0.00042214458016355232368.8566595183293
BTCBitcoin0.0000032323943080529026309368.19728604524
CLFCLF0.0054676034784503485182.89548683282064
CNHChinese Yuan Renminbi Offshore1.56049571240123490.6408220106297093
DOGEDogecoin1.3135662947273910.7612862814872495
DOTPolkadot0.02900328536002234534.47885257090163
ETHEthereum0.0000666052480218912415013.831938157915
LINKChainlink0.01409321962461435970.95610702422184
LTCLitecoin0.002534835183985259394.502966629887
LUNATerra0.62377619041965461.6031390991811265
MXVMXV0.45230261741575622.210909160140457
SLESierra Leonsk leone4.85058483924894550.2061607070364814
UNIUniswap0.0266954686261186737.45954094327479
VEDVED7.8003773685480720.12819892586634377
XBTXBT0.0000032323943080529026309368.19728604524
XLMStellar Lumen1.84701429916305520.5414143249747085
XRPRipple0.39272630278943432.546302585024879
ZWLZimbabwisk dollar6613.4647991364140.0001512066715967975

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06821▲
GBP / EUR1,16356▲
USD / JPY155,091▲
GBP / USD1,24292▲
USD / CHF0,914247▲
USD / CAD1,37277▲
EUR / JPY165,670▲
AUD / USD0,648374▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement