Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RON — Romanian Leu

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 15, 2024, 16:00 UTC

USDUS Dollar0.213921424038238524.674613608692366
EUREuro0.20098518953712784.975490991664691
GBPBritish Pound0.171621147665592035.8267877449958805
INRIndian Rupee17.8647564234041060.05597613403169207
AUDAustralian Dollar0.330723062586328163.0236778535484548
CADCanadian Dollar0.294204587525737643.3989952651996562
SGDSingapore Dollar0.291290268151564563.433001748893577
CHFSwiss Franc0.195469999327942465.115874576345025
MYRMalaysian Ringgit1.02126499540243550.9791777888225219
JPYJapanese Yen33.005691056179060.030297805257217546
CNYChinese Yuan Renminbi1.5484402717604970.6458111547712793
NZDNew Zealand Dollar0.360951162090552842.7704579040782455
THBThai Baht7.8680334926257220.12709656115943652
HUFHungarian Forint79.147555167293220.012634629053118724
AEDEmirati Dirham0.7856264297804311.2728696007331153
HKDHong Kong Dollar1.6747804994117110.5970931715238286
MXNMexican Peso3.56076724889195570.2808383503053117
ZARSouth African Rand4.0579369216987390.24643064180045918
PHPPhilippine Peso12.158860825462280.08224454694849918
SEKSwedish Krona2.32647314431433030.4298351788173016
IDRIndonesian Rupiah3439.12033978961150.0002907720292396558
BRLBrazilian Real1.10820937645004760.9023565593744775
SARSaudi Arabian Riyal0.80220534014339451.246563628984631
TRYTurkish Lira6.9376326308377980.1441413884550469
KESKenyan Shilling28.004439335316470.035708624194411114
KRWSouth Korean Won296.805234643050650.003369212814600923
EGPEgyptian Pound10.3217369034791650.09688291896521102
IQDIraqi Dinar280.06008165898520.0035706623881430156
NOKNorwegian Krone2.33943029115627080.427454497695568
KWDKuwaiti Dinar0.0659073882710691915.1728057541458
RUBRussian Ruble19.7551116458543950.05061981009911679
DKKDanish Krone1.49951675011177570.6668815136112743
PKRPakistani Rupee59.465390464187760.016816504393462894
ILSIsraeli Shekel0.80164279720021941.2474383896325818
PLNPolish Zloty0.8648534452201731.1562652672851659
QARQatari Riyal0.77867398349918831.284234507882518
XAUGold Ounce0.0000909592272392172510993.93684788087
OMROmani Rial0.0823537458196340712.14273850020297
COPColombian Peso831.70023055849050.0012023562856637606
CLPChilean Peso208.889463540321230.004787220872952136
TWDTaiwan New Dollar6.9367361121049740.14416001759890315
ARSArgentine Peso185.728287464253670.005384209447322157
CZKCzech Koruna5.0867068680296150.19659084471430524
VNDVietnamese Dong5413.77072715952450.00018471413925662787
MADMoroccan Dirham2.17496687343192670.45977711762666007
JODJordanian Dinar0.15167028964311116.593249095475834
BHDBahraini Dinar0.0804344554383776812.432483001841398
XOFCFA Franc131.837641973205730.007585087119528706
LKRSri Lankan Rupee63.9483919999503740.015637609777596536
UAHUkrainian Hryvnia8.4641708677299760.11814506295147513
NGNNigerian Naira247.010091771083470.004048417588244734
TNDTunisian Dinar0.6760977524106911.4790760602803437
UGXUgandan Shilling815.22835002190730.0012266501771842544
RONRomanian Leu11
BDTBangladeshi Taka23.4756026838693440.04259741543023832
PENPeruvian Sol0.79517382233471671.2575866708789425
GELGeorgian Lari0.57031087849613231.7534296428588674
XAFCentral African CFA Franc BEAC131.837641973205730.007585087119528706
FJDFijian Dollar0.48540711543142732.0601263727071766
VEFVenezuelan Bolívar775311.2293355590.0000012898046128610818
VESVenezuelan Bolívar7.753112293355590.12898046128610816
BYNBelarusian Ruble0.69959842858807211.4293914324796264
UZSUzbekistani Som2713.82186472234660.0003684840235828488
BGNBulgarian Lev0.393092863252400672.543928149003079
DZDAlgerian Dinar28.843029267032180.034670422123206326
IRRIranian Rial8960.7299435612040.00011159805130814785
DOPDominican Peso12.7085867848058050.07868695527936946
ISKIcelandic Krona30.2490863783980830.0330588496951807
CRCCosta Rican Colon107.28643821332780.00932084256550306
XAGSilver Ounce0.00747160748576924133.84000724136607
SYPSyrian Pound2781.37612508353550.00035953425751433245
JMDJamaican Dollar33.128282130499260.030185688351143294
LYDLibyan Dinar1.0332786570583970.9677931438619505
GHSGhanaian Cedi2.8763662616817610.3476608710516989
MURMauritian Rupee10.2070107598451810.09797187673535555
AOAAngolan Kwanza180.089261497268670.005552801936583912
UYUUruguayan Peso8.2983258475759240.12050623443427642
AFNAfghan Afghani15.2536066754292450.06555826574516413
LBPLebanese Pound19608.6160674817950.00005099798968772524
XPFCFP Franc23.9839128325050340.04169461451030272
TTDTrinidadian Dollar1.45193545076289720.6887358521858291
TZSTanzanian Shilling551.81360073629750.001812206148354584
ALLAlbanian Lek20.2290444970692320.04943387218041263
XCDEast Caribbean Dollar0.57789736827225161.7304110641474542
GTQGuatemalan Quetzal1.66445686458260.6007965849272835
NPRNepalese Rupee28.597008844764120.034968692195340975
BOBBolivian Bolíviano1.48233937589592140.6746093480756409
ZWDZimbabwean Dollar77.418163359438520.012916865456458596
BBDBarbadian or Bajan Dollar0.427842848076477042.337306804346183
CUCCuban Convertible Peso0.213921424038238524.674613608692366
LAKLao Kip4556.51844756190350.00021946580739403763
BNDBruneian Dollar0.291290268151564563.433001748893577
BWPBotswana Pula2.9472319429107250.339301425666684
HNLHonduran Lempira5.2783687607504240.18945247013356267
PYGParaguayan Guarani1583.17402857946130.0006316424991491761
ETBEthiopian Birr12.152620612995720.08228677845259351
NADNamibian Dollar4.0579369216987390.24643064180045918
PGKPapua New Guinean Kina0.80855511596328741.236774068034473
SDGSudanese Pound125.440154124934250.007971928980604033
MOPMacau Pataca1.72502391439406240.5797021082755617
BMDBermudian Dollar0.213921424038238524.674613608692366
NIONicaraguan Cordoba7.8699553542577670.1270655238798762
BAMBosnian Convertible Mark0.393092863252400672.543928149003079
KZTKazakhstani Tenge95.995037770850350.01041720513082248
PABPanamanian Balboa0.213921424038238524.674613608692366
GYDGuyanese Dollar44.689934301213090.02237640344825603
YERYemeni Rial53.531497620655520.018680590763336734
MGAMalagasy Ariary940.15563797110740.0010636536756382584
KYDCaymanian Dollar0.175679575468108565.692181332607625
MZNMozambican Metical13.6648482643659490.07318046864872378
RSDSerbian Dinar23.5388602083955370.042482940598939145
SCRSeychellois Rupee2.9431593848227520.33977092955168775
AMDArmenian Dram84.69280775198060.011807378058931036
AZNAzerbaijan Manat0.363877297521176152.748179143937399
SBDSolomon Islander Dollar1.7781314223699220.5623881268951335
SLLSierra Leonean Leone4832.595777990.00020692812847176005
TOPTongan Pa'anga0.51064753530815941.9582979077663267
BZDBelizean Dollar0.430939649048159232.3205105452904053
GMDGambian Dalasi14.505196695022870.0689408093544245
MWKMalawian Kwacha372.13579350320730.0026871911207094925
BIFBurundian Franc614.13983446396550.0016282936619358384
HTGHaitian Gourde28.399286961774790.03521215167641328
SOSSomali Shilling121.702486713221290.008216758975158753
GNFGuinean Franc1837.90505533258060.000544097747105355
MNTMongolian Tughrik726.30836157465170.0013768256747478153
MVRMaldivian Rufiyaa3.29710378543578870.30329648839605056
CDFCongolese Franc595.29668149641660.0016798346624178513
STNSao Tomean Dobra4.9225806381016270.20314547866617497
TJSTajikistani Somoni2.3338535647493810.4284758971616902
KPWNorth Korean Won192.534566688273510.0051938725455936835
KGSKyrgyzstani Som19.065235195907340.05245149035531783
LRDLiberian Dollar41.3256970007418260.024198018970667312
LSLBasotho Loti4.0579369216987390.24643064180045918
MMKBurmese Kyat448.811717580659940.002228105819942816
GIPGibraltar Pound0.171621147665592035.8267877449958805
XPTPlatinum Ounce0.000220363983806007584537.946640501505
MDLMoldovan Leu3.77234463683531240.2650871265142195
CUPCuban Peso5.1325789564798140.19483382690830564
KHRCambodian Riel864.43405040658320.0011568262489540454
MKDMacedonian Denar12.3659441597491620.08086725826039025
VUVNi-Vanuatu Vatu26.004053800108220.03845554265065543
ANGDutch Guilder0.38305391358969182.6105985724796694
MRUMauritanian Ouguiya8.468268629109610.11808789302721306
SZLSwazi Lilangeni4.0579369216987390.24643064180045918
CVECape Verdean Escudo22.162636850259080.04512098477976505
SRDSurinamese Dollar7.4216449045689620.13474101939104813
SVCSalvadoran Colon1.87181246033458710.5342415552791275
XPDPalladium Ounce0.000205424413556147664867.9705721865175
BSDBahamian Dollar0.213921424038238524.674613608692366
XDRIMF Special Drawing Rights0.162705206863309176.14608480747708
RWFRwandan Franc276.61299272856320.003615159180108677
AWGAruban or Dutch Guilder0.3829193490284472.6115159825097014
BTNBhutanese Ngultrum17.8647564234041060.05597613403169207
DJFDjiboutian Franc38.07325283186520.026265157968405985
KMFComorian Franc98.878231479904310.010113449492704941
ERNEritrean Nakfa3.2088213605735780.31164090724615773
FKPFalkland Island Pound0.171621147665592035.8267877449958805
SHPSaint Helenian Pound0.171621147665592035.8267877449958805
SPLSeborgan Luigino0.0356535705304254728.047681764344922
WSTSamoan Tala0.58813509755089291.700289617409659
JEPJersey Pound0.171621147665592035.8267877449958805
TMTTurkmenistani Manat0.74734775037525981.3380651771519725
GGPGuernsey Pound0.171621147665592035.8267877449958805
IMPIsle of Man Pound0.171621147665592035.8267877449958805
TVDTuvaluan Dollar0.330723062586328163.0236778535484548
ZMWZambian Kwacha5.3600525144006910.1865653363121593
ADACardano0.454609148853355072.1996917627422707
BCHBitcoin Cash0.000412079186146560932426.7180523025445
BTCBitcoin0.000003306001940901274302480.1611965728
CLFCLF0.005593568387690923178.77675406643402
CNHChinese Yuan Renminbi Offshore1.55241917319498860.6441559195265085
DOGEDogecoin1.36704046928915310.7315072395186586
DOTPolkadot0.03111893332696895732.13477754821881
ETHEthereum0.0000676458034627768114782.88302910418
LINKChainlink0.0151615337719587565.95638772704511
LTCLitecoin0.002698778275904009370.53803527636234
LUNATerra0.431063856156084452.3198419113986417
MXVMXV0.43721735564531852.2871919128737073
SLESierra Leonean Leone4.832595777990.20692812847176006
UNIUniswap0.0285639582836890835.009153495754525
VEDVED7.753112293355590.12898046128610816
XBTXBT0.000003306001940901274302480.1611965728
XLMStellar Lumen1.96996671461364240.5076227900612645
XRPRipple0.43028079114064582.324063775538449
ZWLZimbabwean Dollar6589.08054534518850.00015176624312271357

Live Currency Rates

CurrencyRateChange
EUR / USD1.06412▼
GBP / EUR1.17042▲
USD / JPY154.638▲
GBP / USD1.24546▼
USD / CHF0.912469▼
USD / CAD1.37987▲
EUR / JPY164.554▲
AUD / USD0.641717▼

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement