Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: OMR — 阿曼里亞爾

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月1日 16:00 [UTC]

USD美元2.59739759486538760.385000741502506
EUR歐元2.43208684884604540.41116952730305295
GBP英國鎊2.07997037018954870.48077607947312706
INR印度盧比216.77714627047750.004613032403112636
AUD澳洲元3.99988769975322360.25000701896248134
CAD加拿大元3.5743376819205120.2797721113643337
SGD新加坡元3.54209184055109860.28231904902963056
CHF瑞士法郎2.38822556610711830.4187209174006252
MYR馬來西亞令吉12.3835138672144360.08075252393809781
JPY日本圓409.485612361714860.002442088243912854
CNY中國元，人民幣18.805396628116950.05317622487711037
NZD新西蘭元4.4018857765776510.22717536318660986
THB泰國銖96.339371204309130.010379972253288605
HUF匈牙利福林947.54344425740590.0010553605811538325
AED阿聯酋迪拉姆9.5389426671431360.10483342178420858
HKD香港元20.3207156066397480.04921086537293264
MXN墨西哥披索44.223572035230910.022612375119842095
ZAR南非蘭特48.369746276915550.020674079915057354
PHP菲律賓披索150.022415193203410.006665670584706756
SEK瑞典克朗28.5050081368468260.03508155462363668
IDR印尼盾42122.6195807771660.000023740213926684516
BRL巴西雷亞爾13.4944015205135520.07410480549877276
SAR沙地阿拉伯利雅9.7402409807452040.10266686440066827
TRY土耳其里拉84.392038396694550.011849459012938926
KES肯雅先令344.098157493731660.002906147499549505
KRW南韓圜3596.62658798492250.0002780383160544528
EGP埃及鎊124.284879085951450.008046031080807764
IQD伊拉克第納爾3401.4625709370870.0002939911814830009
NOK挪威克朗28.784537750537290.034740874029888985
KWD科威特第納爾0.80030395404330311.2495252521842366
RUB俄羅斯盧布238.740993029349650.004188639694051473
DKK丹麥克朗18.1405239960351070.055125199262081155
PKR巴基斯坦盧比722.98260942819740.0013831591340639493
ILS以色列謝克爾9.7576946936104290.1024832228717736
PLN波蘭茲羅提10.5235547682452020.09502492475427574
QAR卡塔爾利雅9.4545272453100110.10576943447871044
XAU黃金安士0.0011258805463377655888.1936927081417
OMR阿曼里亞爾11
COP哥倫比亞披索10168.2630944702290.0000983452130132064
CLP智利披索2494.0842944385470.0004009487579188312
TWD台灣新台幣84.591865830244320.01182146758657341
ARS阿根廷披索2274.6995088128310.00043961850614805003
CZK捷克克朗61.0394321321156350.016382852282039076
VND越南盾66203.881995596080.000015104854426308725
MAD摩洛哥迪拉姆26.286814585463550.038041885856835385
JOD約旦第納爾1.841554894759560.5430193815268068
BHD巴林第納爾0.97662149566938581.023938142293899
XOF非洲財政共同體法郎1595.3443931085050.00062682390355321
LKR斯里蘭卡盧比774.37125305241520.001291370251747081
UAH烏克蘭格里夫納102.934384688720020.009714926679010734
NGN尼日利亞奈拉3645.05560625756830.00027434423724106494
TND突尼西亞第納爾8.1737973509422840.12234215714740211
UGX烏干達先令9894.7822297318940.00010106336620478566
RON羅馬尼亞新列伊12.10101504497070.08263769578698357
BDT孟加拉塔卡285.027076714726150.0035084386070480798
PEN秘魯索爾9.7828403654421760.10221980147325042
GEL格魯吉亞拉里6.9504895058874350.1438747586271365
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）1595.3443931085050.00062682390355321
FJD斐濟元5.89843756413812150.1695364219975633
VEF委內瑞拉玻利瓦爾9455805.7195028871.0575513390016776e-7
VES委內瑞拉玻利瓦爾94.558057195028870.010575513390016776
BYN白俄羅斯盧布8.4934162407480920.11773825415530571
UZS烏兹別克索姆32803.2139877413140.000030484817749068853
BGN保加利亞列弗4.75674842157856050.21022764110533787
DZD阿爾及利亞第納爾349.673413287204140.002859811361118983
IRR伊朗里亞爾109066.53480149640.00000916871524175608
DOP多米尼加披索152.93056326537860.0065389153001726135
ISK冰島克朗364.58542263751550.0027428414245575516
CRC哥斯達尼加科朗1317.96403480598310.0007587460458639979
XAG白銀安士0.0978944200663056210.215086818254628
SYP敍利亞鎊33770.884761229550.000029611305924328155
JMD牙買加元406.111765633804850.0024623763323855783
LYD利比亞第納爾12.7316328847168290.07854452049119398
GHS加納塞地35.4311033124015040.028223789453657305
MUR毛里求斯盧比120.359438017033780.008308446902672274
AOA安哥拉寬扎2193.3907265646970.000455915121682951
UYU烏拉圭披索99.554555997886610.010044743708376625
AFN阿富汗阿富汗尼188.211337621657550.005313176202010742
LBP黎巴嫩鎊239652.292888215740.000004172712006834182
XPF法屬波利尼西亞法郎290.225160959086340.003445600638812195
TTD千里達元17.7128830339872430.056456083297180555
TZS坦桑尼亞先令6714.105523755720.00014894016730327206
ALL阿爾巴尼亞列克243.65924977873910.004104092091345085
XCD東加勒比海元7.0188722027098410.14247303143857223
GTQ危地馬拉格查爾20.2103207247522220.049479669997283524
NPR尼泊爾盧比347.006016892466850.0028817944108153275
BOB玻利維亞玻利維亞諾18.0158193180004920.055506773372269044
ZWD津巴布韋元939.99818958178380.0010638318361495054
BBD巴巴多斯元5.1947951897307750.192500370751253
CUC古巴可兌換披索2.59739759486538760.385000741502506
LAK寮國基普55560.2636076639540.000017998474720376605
BND文萊元3.54209184055109860.28231904902963056
BWP博茨瓦納普拉35.82549782469620.02791308036787846
HNL洪都拉斯倫皮拉64.228658973852560.015569373796315742
PYG巴拉圭瓜拉尼19362.2010428024550.00005164702080044416
ETB埃塞俄比亞比爾148.68978516267550.006725411560087604
NAD納米比亞元48.369746276915550.020674079915057354
PGK巴布亞新幾內亞基那9.9059973501782360.10094894685006223
SDG蘇丹鎊1520.55131111171340.0006576562018606757
MOP澳門幣（帕塔卡）20.9303370748389420.04777753919702198
BMD百慕達元2.59739759486538760.385000741502506
NIO尼加拉瓜科多巴96.099806165861580.010405848251910826
BAM波斯尼亞可兌換馬克4.75674842157856050.21022764110533787
KZT哈薩克堅戈1149.04626643888420.000870286975562083
PAB巴拿馬巴波亞2.59739759486538760.385000741502506
GYD圭亞那元543.28983488025870.0018406381562806166
YER也門里亞爾649.90897094839010.0015386770220154585
MGA馬達加斯加阿里亞里11588.1772663326170.0000862948483628501
KYD開曼群島元2.134805030039060.4684268520679395
MZN莫桑比克梅蒂卡爾165.868978727916210.006028854868880297
RSD塞爾維亞第納爾284.831126524394340.003510852244985785
SCR塞舌爾盧比35.951985844432360.02781487521515764
AMD亞美尼亞德拉姆1002.50101187658720.0009975052275788675
AZN阿塞拜疆馬納特4.4181787303601780.22633760674468645
SBD所羅門群島元21.6515178832940440.04618613832943248
SLL塞拉利昂利昂59086.084944437650.00001692445862575533
TOP汤加潘加6.2168159709952550.16085404565062414
BZD伯利茲元5.2581532192335560.19018084074502548
GMD岡比亞達拉西176.48063856429270.005666343957814362
MWK馬拉威克瓦查4519.1364809167350.00022128121251101135
BIF布隆迪法郎7440.7858854937840.00013439440610024195
HTG海地古德344.79755468311240.0029002525871131943
SOS索馬里先令1492.22381374121050.0006701407595773869
GNF幾內亞法郎22325.3169629607950.00004479219720190613
MNT蒙古圖格里克8826.3528948952430.00011329707886236389
MVR馬爾代夫羅非亞40.050800211412020.02496829013955785
CDF剛果法郎7234.0333517494110.00013823546994819555
STN聖多美多布拉59.7949947591781740.016723807804105643
TJS塔吉克斯坦索莫尼28.358534033772810.03526275366734676
KPW北韓圜2337.62635888774960.00042778436177276995
KGS吉爾吉斯索姆230.34132981527940.004341383288886727
LRD利比里亞元502.5379259657960.0019898995644521016
LSL萊索托洛蒂48.369746276915550.020674079915057354
MMK緬甸元5463.96358323594450.00018301732520108893
GIP直布羅陀鎊2.07997037018954870.48077607947312706
XPT白金安士0.002724178040654845367.0832027408963
MDL摩爾多瓦列伊46.1173893604688060.021683794635114065
CUP古巴披索62.4275092346437360.016018579185040696
KHR柬埔寨里爾10616.9097367782920.0000941893662838515
MKD馬其頓第納爾149.202682996524120.006702292344322631
VUV瓦努阿圖瓦圖313.45277210702280.003190273269169137
ANG荷蘭盾4.6555078912869010.21479933518565567
MRU毛里塔尼亞烏吉亞103.085267015683740.009700707278061924
SZL斯威士蘭里蘭吉尼48.369746276915550.020674079915057354
CVE佛得角埃斯庫多268.186216822253360.003728752401406121
SRD蘇里南元87.265141015565860.011459329445438309
SVC薩爾瓦多科朗22.7272289550721420.04400008474314354
XPD鈀安士0.002739463139659003365.0350265798707
BSD巴哈馬元2.59739759486538760.385000741502506
XDR國際貨幣基金組織特別提款權1.97442887718211830.506475574560674
RWF盧旺達法郎3375.18275230787050.00029628025306665943
AWG阿魯巴弗羅林或荷蘭盾4.6493416948090440.21508421312989162
BTN不丹努扎姆216.77714627047750.004613032403112636
DJF吉布提法郎462.81510857872120.002160690049793195
KMF科摩羅法郎1196.5082948313790.0008357652047376132
ERN厄立特里亞納克法38.960963922980820.025666716100167068
FKP褔克蘭群島鎊2.07997037018954870.48077607947312706
SHP聖赫勒拿島鎊2.07997037018954870.48077607947312706
SPL塞波加鲁基尼0.43289959741263292.310004458255054
WST薩摩亞塔拉7.2330317843955410.13825461159418495
JEP澤西島鎊2.07997037018954870.48077607947312706
TMT土庫曼馬納特9.1002325111348450.10988730219545732
GGP格恩西島鎊2.07997037018954870.48077607947312706
IMP人島鎊2.07997037018954870.48077607947312706
TVD圖瓦盧元3.99988769975322360.25000701896248134
ZMW贊比亞克瓦查69.542491979382550.014379697527900966
ADACardano5.9406021265707980.16833310474156402
BCHBitcoin Cash0.006447004372967199155.1107990857086
BTCBitcoin0.0000457367620446638421864.25001016597
CLFCLF0.0669306935620845614.940828292364927
CNHChinese Yuan Renminbi Offshore18.813999913847990.05315190839689294
DOGEDogecoin20.8486253278745080.04796479308700535
DOTPolkadot0.400230751115286442.498558637019748
ETHEthereum0.00090108560496589131109.7724727695022
LINKChainlink0.203479135082456774.9145088001026025
LTCLitecoin0.0336847892280784129.686989971320244
LUNATerra6.1617708561365740.16229100746323424
MXVMXV5.4530214256641770.18338457195374033
SLE塞拉利昂利昂59.086084944437650.016924458625755333
UNIUniswap0.383070227291333332.610487395668779
VEDVED94.558057195028870.010575513390016776
XBTXBT0.0000457367620446638421864.25001016597
XLMStellar Lumen24.352225886720160.04106400805625426
XRPRipple5.21138060593776050.19188773102862927
ZWL津巴布韋元34.8691547037573950.028678641868317013

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07139▲
GBP / EUR1.16953▼
USD / JPY156.135▼
GBP / USD1.25302▲
USD / CHF0.916821▼
USD / CAD1.37264▼
EUR / JPY167.281▼
AUD / USD0.652677▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement