Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: OMR — Omansk rial

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 maj 2024 16:00 UTC

USDUSA-dollar2.59739759486538760.385000741502506
EUREuro2.43208684884604540.41116952730305295
GBPBrittiskt pund2.07997037018954870.48077607947312706
INRIndisk rupie216.77714627047750.004613032403112636
AUDAustralisk dollar3.99988769975322360.25000701896248134
CADKanadensisk dollar3.5743376819205120.2797721113643337
SGDSingaporiansk dollar3.54209184055109860.28231904902963056
CHFSchweiziska franc2.38822556610711830.4187209174006252
MYRMalaysisk ringgit12.3835138672144360.08075252393809781
JPYJapansk yen409.485612361714860.002442088243912854
CNYKinesisk yuan renminbi18.805396628116950.05317622487711037
NZDNyzeeländsk dollar4.4018857765776510.22717536318660986
THBThailändsk baht96.339371204309130.010379972253288605
HUFUngersk forint947.54344425740590.0010553605811538325
AEDEmiratisk dirham9.5389426671431360.10483342178420858
HKDHongkong-dollar20.3207156066397480.04921086537293264
MXNMexikansk peso44.223572035230910.022612375119842095
ZARSydafrikansk rand48.369746276915550.020674079915057354
PHPFilippinsk peso150.022415193203410.006665670584706756
SEKSvensk krona28.5050081368468260.03508155462363668
IDRIndonesiska rupier42122.6195807771660.000023740213926684516
BRLBrasiliansk real13.4944015205135520.07410480549877276
SARSaudiarabisk riyal9.7402409807452040.10266686440066827
TRYTurkisk lira84.392038396694550.011849459012938926
KESKenyansk shilling344.098157493731660.002906147499549505
KRWSydkoreansk won3596.62658798492250.0002780383160544528
EGPEgyptiskt pund124.284879085951450.008046031080807764
IQDIrakisk dinar3401.4625709370870.0002939911814830009
NOKNorsk krona28.784537750537290.034740874029888985
KWDKuwaitisk dinar0.80030395404330311.2495252521842366
RUBRysk rubel238.740993029349650.004188639694051473
DKKDansk krona18.1405239960351070.055125199262081155
PKRPakistansk rupie722.98260942819740.0013831591340639493
ILSIsraelisk shekel9.7576946936104290.1024832228717736
PLNPolsk zloty10.5235547682452020.09502492475427574
QARQatarisk riyal9.4545272453100110.10576943447871044
XAUUns av guld0.0011258805463377655888.1936927081417
OMROmansk rial11
COPColombiansk peso10168.2630944702290.0000983452130132064
CLPChilensk peso2494.0842944385470.0004009487579188312
TWDTaiwanesisk dollar84.591865830244320.01182146758657341
ARSArgentinsk peso2274.6995088128310.00043961850614805003
CZKTjeckisk krona61.0394321321156350.016382852282039076
VNDVietnamesisk dong66203.881995596080.000015104854426308725
MADMarockansk dirham26.286814585463550.038041885856835385
JODJordansk dinar1.841554894759560.5430193815268068
BHDBahrainsk dinar0.97662149566938581.023938142293899
XOFCFA-franc1595.3443931085050.00062682390355321
LKRLankesisk rupie774.37125305241520.001291370251747081
UAHUkrainsk hryvnia102.934384688720020.009714926679010734
NGNNigeriansk naira3645.05560625756830.00027434423724106494
TNDTunisisk dinar8.1737973509422840.12234215714740211
UGXUgandisk shilling9894.7822297318940.00010106336620478566
RONRumänsk leu12.10101504497070.08263769578698357
BDTBangladeshisk taka285.027076714726150.0035084386070480798
PENPeruansk Sol9.7828403654421760.10221980147325042
GELGeorgiska lari6.9504895058874350.1438747586271365
XAFCentralafrikansk CFA-franc BEAC1595.3443931085050.00062682390355321
FJDFiji-dollar5.89843756413812150.1695364219975633
VEFVenezuelansk bolivar9455805.7195028871.0575513390016776e-7
VESVenezuelansk bolivar94.558057195028870.010575513390016776
BYNVitrysk rubel8.4934162407480920.11773825415530571
UZSUzbekistansk som32803.2139877413140.000030484817749068853
BGNBulgarisk lev4.75674842157856050.21022764110533787
DZDAlgerisk dinar349.673413287204140.002859811361118983
IRRIransk rial109066.53480149640.00000916871524175608
DOPDominikansk peso152.93056326537860.0065389153001726135
ISKIsländsk krona364.58542263751550.0027428414245575516
CRCCostaricansk colón1317.96403480598310.0007587460458639979
XAGUns av silver0.0978944200663056210.215086818254628
SYPSyriskt pund33770.884761229550.000029611305924328155
JMDJamaicansk dollar406.111765633804850.0024623763323855783
LYDLibysk dinar12.7316328847168290.07854452049119398
GHSGhana cedi35.4311033124015040.028223789453657305
MURMauritisk rupie120.359438017033780.008308446902672274
AOAAngolansk kwanza2193.3907265646970.000455915121682951
UYUUruguayansk peso99.554555997886610.010044743708376625
AFNAfghansk afghani188.211337621657550.005313176202010742
LBPLibanesiskt pund239652.292888215740.000004172712006834182
XPFCFP-franc290.225160959086340.003445600638812195
TTDTrinidad-dollar17.7128830339872430.056456083297180555
TZSTanzanisk shilling6714.105523755720.00014894016730327206
ALLAlbansk lek243.65924977873910.004104092091345085
XCDÖstkaribisk dollar7.0188722027098410.14247303143857223
GTQGuatemalansk quetzal20.2103207247522220.049479669997283524
NPRNepalesisk rupie347.006016892466850.0028817944108153275
BOBBoliviansk bolíviano18.0158193180004920.055506773372269044
ZWDZimbabwisk dollar939.99818958178380.0010638318361495054
BBDBarbadisk dollar5.1947951897307750.192500370751253
CUCKubansk konvertibel peso2.59739759486538760.385000741502506
LAKLaotisk kip55560.2636076639540.000017998474720376605
BNDBruneisk dollar3.54209184055109860.28231904902963056
BWPBotswana pula35.82549782469620.02791308036787846
HNLHonduransk lempira64.228658973852560.015569373796315742
PYGParaguayansk guarani19362.2010428024550.00005164702080044416
ETBEtiopisk birr148.68978516267550.006725411560087604
NADNamibisk dollar48.369746276915550.020674079915057354
PGKPapua Nya Guineansk kina9.9059973501782360.10094894685006223
SDGSudanesiskt pund1520.55131111171340.0006576562018606757
MOPMacao pataca20.9303370748389420.04777753919702198
BMDBermudisk dollar2.59739759486538760.385000741502506
NIONicaraguansk cordoba96.099806165861580.010405848251910826
BAMBosnisk konvertibilna marka4.75674842157856050.21022764110533787
KZTKazakstansk tenge1149.04626643888420.000870286975562083
PABPanamansk balboa2.59739759486538760.385000741502506
GYDGuyansk dollar543.28983488025870.0018406381562806166
YERJemenitisk rial649.90897094839010.0015386770220154585
MGAMadagaskisk ariary11588.1772663326170.0000862948483628501
KYDCaymansk dollar2.134805030039060.4684268520679395
MZNMocambique metical165.868978727916210.006028854868880297
RSDSerbisk dinar284.831126524394340.003510852244985785
SCRSeychellisk rupie35.951985844432360.02781487521515764
AMDArmenisk dram1002.50101187658720.0009975052275788675
AZNAzerbajdzjansk manat4.4181787303601780.22633760674468645
SBDSalomon-dollar21.6515178832940440.04618613832943248
SLLSierra Leonsk leone59086.084944437650.00001692445862575533
TOPTongansk pa'anga6.2168159709952550.16085404565062414
BZDBelizisk dollar5.2581532192335560.19018084074502548
GMDGambisk dalasi176.48063856429270.005666343957814362
MWKMalawisk kwacha4519.1364809167350.00022128121251101135
BIFBurundisk franc7440.7858854937840.00013439440610024195
HTGHaitisk gourde344.79755468311240.0029002525871131943
SOSSomalisk shilling1492.22381374121050.0006701407595773869
GNFGuinesisk franc22325.3169629607950.00004479219720190613
MNTMongolisk tögrög8826.3528948952430.00011329707886236389
MVRMaldivisk rufiyaa40.050800211412020.02496829013955785
CDFKongolesisk franc7234.0333517494110.00013823546994819555
STNSão Tomé och Príncipe-dobra59.7949947591781740.016723807804105643
TJSTadzjikistan-somoni28.358534033772810.03526275366734676
KPWNordkoreansk won2337.62635888774960.00042778436177276995
KGSKirgizistansk som230.34132981527940.004341383288886727
LRDLiberiansk dollar502.5379259657960.0019898995644521016
LSLLesotho loti48.369746276915550.020674079915057354
MMKBurmesisk kyat5463.96358323594450.00018301732520108893
GIPGibraltar-pund2.07997037018954870.48077607947312706
XPTUns av platina0.002724178040654845367.0832027408963
MDLMoldavisk leu46.1173893604688060.021683794635114065
CUPKubansk peso62.4275092346437360.016018579185040696
KHRKambodjansk riel10616.9097367782920.0000941893662838515
MKDMakedonisk denar149.202682996524120.006702292344322631
VUVVanuatu-vatu313.45277210702280.003190273269169137
ANGNederländska gulden4.6555078912869010.21479933518565567
MRUMauretansk ouguiya103.085267015683740.009700707278061924
SZLSwaziland-lilangeni48.369746276915550.020674079915057354
CVEKapverdisk escudo268.186216822253360.003728752401406121
SRDSurinamesisk dollar87.265141015565860.011459329445438309
SVCSalvadoransk colón22.7272289550721420.04400008474314354
XPDUns av palladium0.002739463139659003365.0350265798707
BSDBahamansk dollar2.59739759486538760.385000741502506
XDRSärskilda dragningsrätter1.97442887718211830.506475574560674
RWFRwandisk franc3375.18275230787050.00029628025306665943
AWGArubansk eller nederländsk gulden4.6493416948090440.21508421312989162
BTNBhutanesisk ngultrum216.77714627047750.004613032403112636
DJFDjiboutisk franc462.81510857872120.002160690049793195
KMFKomoransk franc1196.5082948313790.0008357652047376132
ERNEritreansk nakfa38.960963922980820.025666716100167068
FKPFalklands-pund2.07997037018954870.48077607947312706
SHPSankthelenskt pund2.07997037018954870.48077607947312706
SPLSeborga luigino0.43289959741263292.310004458255054
WSTSamoansk tala7.2330317843955410.13825461159418495
JEPJersey-pund2.07997037018954870.48077607947312706
TMTTurkmenistansk manat9.1002325111348450.10988730219545732
GGPGuernsey-pund2.07997037018954870.48077607947312706
IMPIsle of Man-pund2.07997037018954870.48077607947312706
TVDTuvaluansk dollar3.99988769975322360.25000701896248134
ZMWZambisk kwacha69.542491979382550.014379697527900966
ADACardano5.9406021265707980.16833310474156402
BCHBitcoin Cash0.006447004372967199155.1107990857086
BTCBitcoin0.0000457367620446638421864.25001016597
CLFCLF0.0669306935620845614.940828292364927
CNHChinese Yuan Renminbi Offshore18.813999913847990.05315190839689294
DOGEDogecoin20.8486253278745080.04796479308700535
DOTPolkadot0.400230751115286442.498558637019748
ETHEthereum0.00090108560496589131109.7724727695022
LINKChainlink0.203479135082456774.9145088001026025
LTCLitecoin0.0336847892280784129.686989971320244
LUNATerra6.1617708561365740.16229100746323424
MXVMXV5.4530214256641770.18338457195374033
SLESierra Leonsk leone59.086084944437650.016924458625755333
UNIUniswap0.383070227291333332.610487395668779
VEDVED94.558057195028870.010575513390016776
XBTXBT0.0000457367620446638421864.25001016597
XLMStellar Lumen24.352225886720160.04106400805625426
XRPRipple5.21138060593776050.19188773102862927
ZWLZimbabwisk dollar34.8691547037573950.028678641868317013

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07076▲
GBP / EUR1,16964▼
USD / JPY155,049▼
GBP / USD1,25240▲
USD / CHF0,912459▼
USD / CAD1,37138▼
EUR / JPY166,019▼
AUD / USD0,653916▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement