Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: OMR — Rial omanais

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 mai 2024, 16:00 UTC

USDDollar des États-Unis2.59739759486538760.385000741502506
EUREuro2.43208684884604540.41116952730305295
GBPLivre britannique2.07997037018954870.48077607947312706
INRRoupie indienne216.77714627047750.004613032403112636
AUDDollar australien3.99988769975322360.25000701896248134
CADDollar canadien3.5743376819205120.2797721113643337
SGDDollar de Singapour3.54209184055109860.28231904902963056
CHFFranc suisse2.38822556610711830.4187209174006252
MYRRinggit malais12.3835138672144360.08075252393809781
JPYYen japonais409.485612361714860.002442088243912854
CNYYuan ou renminbi chinois18.805396628116950.05317622487711037
NZDDollar néo-zélandais4.4018857765776510.22717536318660986
THBBaht thaïlandais96.339371204309130.010379972253288605
HUFForint hongrois947.54344425740590.0010553605811538325
AEDDirham des Émirats arabes unis9.5389426671431360.10483342178420858
HKDDollar de Hong Kong20.3207156066397480.04921086537293264
MXNPeso mexicain44.223572035230910.022612375119842095
ZARRand sud-africain48.369746276915550.020674079915057354
PHPPeso philippin150.022415193203410.006665670584706756
SEKCouronne suédoise28.5050081368468260.03508155462363668
IDRRoupie indonésienne42122.6195807771660.000023740213926684516
BRLRéal brésilien13.4944015205135520.07410480549877276
SARRial saoudien9.7402409807452040.10266686440066827
TRYLivre turque84.392038396694550.011849459012938926
KESShilling kényan344.098157493731660.002906147499549505
KRWWon sud-coréen3596.62658798492250.0002780383160544528
EGPLivre égyptienne124.284879085951450.008046031080807764
IQDDinar irakien3401.4625709370870.0002939911814830009
NOKCouronne norvégienne28.784537750537290.034740874029888985
KWDDinar koweïtien0.80030395404330311.2495252521842366
RUBRouble russe238.740993029349650.004188639694051473
DKKCouronne danoise18.1405239960351070.055125199262081155
PKRRoupie pakistanaise722.98260942819740.0013831591340639493
ILSShekel israélien9.7576946936104290.1024832228717736
PLNZloty polonais10.5235547682452020.09502492475427574
QARRial qatari9.4545272453100110.10576943447871044
XAUOnce d’or0.0011258805463377655888.1936927081417
OMRRial omanais11
COPPeso colombien10168.2630944702290.0000983452130132064
CLPPeso chilien2494.0842944385470.0004009487579188312
TWDNouveau dollar de Taïwan84.591865830244320.01182146758657341
ARSPeso argentin2274.6995088128310.00043961850614805003
CZKCouronne tchèque61.0394321321156350.016382852282039076
VNDDong vietnamien66203.881995596080.000015104854426308725
MADDirham marocain26.286814585463550.038041885856835385
JODDinar jordanien1.841554894759560.5430193815268068
BHDDinar bahreïni0.97662149566938581.023938142293899
XOFFranc CFA1595.3443931085050.00062682390355321
LKRRoupie sri lankaise774.37125305241520.001291370251747081
UAHHryvnia ukrainienne102.934384688720020.009714926679010734
NGNNaira nigérian3645.05560625756830.00027434423724106494
TNDDinar tunisien8.1737973509422840.12234215714740211
UGXShilling ougandais9894.7822297318940.00010106336620478566
RONLeu roumain12.10101504497070.08263769578698357
BDTTaka bangladais285.027076714726150.0035084386070480798
PENSol péruvien9.7828403654421760.10221980147325042
GELLari géorgien6.9504895058874350.1438747586271365
XAFFranc CFA d’Afrique centrale, BEAC1595.3443931085050.00062682390355321
FJDDollar de Fidji5.89843756413812150.1695364219975633
VEFBolivar vénézuélien9455805.7195028871.0575513390016776e-7
VESBolivar vénézuélien94.558057195028870.010575513390016776
BYNRouble biélorusse8.4934162407480920.11773825415530571
UZSSom ouzbek32803.2139877413140.000030484817749068853
BGNLev bulgare4.75674842157856050.21022764110533787
DZDDinar algérien349.673413287204140.002859811361118983
IRRRial iranien109066.53480149640.00000916871524175608
DOPPeso dominicain152.93056326537860.0065389153001726135
ISKCouronne islandaise364.58542263751550.0027428414245575516
CRCColon costaricain1317.96403480598310.0007587460458639979
XAGOnce d’argent0.0978944200663056210.215086818254628
SYPLivre syrienne33770.884761229550.000029611305924328155
JMDDollar jamaïcain406.111765633804850.0024623763323855783
LYDDinar libyen12.7316328847168290.07854452049119398
GHSCédi ghanéen35.4311033124015040.028223789453657305
MURRoupie mauricienne120.359438017033780.008308446902672274
AOAKwanza angolais2193.3907265646970.000455915121682951
UYUPeso uruguayen99.554555997886610.010044743708376625
AFNAfghani afghan188.211337621657550.005313176202010742
LBPLivre libanaise239652.292888215740.000004172712006834182
XPFFranc CFP290.225160959086340.003445600638812195
TTDDollar de Trinidad17.7128830339872430.056456083297180555
TZSShilling tanzanien6714.105523755720.00014894016730327206
ALLLek albanais243.65924977873910.004104092091345085
XCDDollar des Caraïbes orientales7.0188722027098410.14247303143857223
GTQQuetzal guatémaltèque20.2103207247522220.049479669997283524
NPRRoupie népalaise347.006016892466850.0028817944108153275
BOBBolíviano bolivien18.0158193180004920.055506773372269044
ZWDDollar du Zimbabwe939.99818958178380.0010638318361495054
BBDDollar de la Barbade5.1947951897307750.192500370751253
CUCPeso cubain convertible2.59739759486538760.385000741502506
LAKKip laotien55560.2636076639540.000017998474720376605
BNDDollar du Brunei3.54209184055109860.28231904902963056
BWPPula du Botswana35.82549782469620.02791308036787846
HNLLempira hondurien64.228658973852560.015569373796315742
PYGGuarani paraguayen19362.2010428024550.00005164702080044416
ETBBirr éthiopien148.68978516267550.006725411560087604
NADDollar namibien48.369746276915550.020674079915057354
PGKKina de Papouasie-Nouvelle-Guinée9.9059973501782360.10094894685006223
SDGLivre soudanaise1520.55131111171340.0006576562018606757
MOPPataca de Macao20.9303370748389420.04777753919702198
BMDDollar bermudien2.59739759486538760.385000741502506
NIOCordoba nicaraguayen96.099806165861580.010405848251910826
BAMMark convertible de Bosnie-Herzégovine4.75674842157856050.21022764110533787
KZTTenge kazakh1149.04626643888420.000870286975562083
PABBalboa panaméen2.59739759486538760.385000741502506
GYDDollar guyanien543.28983488025870.0018406381562806166
YERRial yéménite649.90897094839010.0015386770220154585
MGAAriary malgache11588.1772663326170.0000862948483628501
KYDDollar des îles Caïmans2.134805030039060.4684268520679395
MZNMetical mozambicain165.868978727916210.006028854868880297
RSDDinar serbe284.831126524394340.003510852244985785
SCRRoupie seychelloise35.951985844432360.02781487521515764
AMDDram arménien1002.50101187658720.0009975052275788675
AZNManat azerbaïdjanais4.4181787303601780.22633760674468645
SBDDollar des îles Salomon21.6515178832940440.04618613832943248
SLLLeone de Sierra Leone59086.084944437650.00001692445862575533
TOPPa’anga de Tonga6.2168159709952550.16085404565062414
BZDDollar bélizien5.2581532192335560.19018084074502548
GMDDalasi gambien176.48063856429270.005666343957814362
MWKKwacha malawien4519.1364809167350.00022128121251101135
BIFFranc burundais7440.7858854937840.00013439440610024195
HTGGourde haïtienne344.79755468311240.0029002525871131943
SOSShilling somalien1492.22381374121050.0006701407595773869
GNFFranc guinéen22325.3169629607950.00004479219720190613
MNTTugrik mongol8826.3528948952430.00011329707886236389
MVRRufiyaa maldivien40.050800211412020.02496829013955785
CDFFranc congolais7234.0333517494110.00013823546994819555
STNDobra de Sao Tomé59.7949947591781740.016723807804105643
TJSSomoni tadjik28.358534033772810.03526275366734676
KPWWon nord-coréen2337.62635888774960.00042778436177276995
KGSSom du Kirghizistan230.34132981527940.004341383288886727
LRDDollar libérien502.5379259657960.0019898995644521016
LSLLoti du Lesotho48.369746276915550.020674079915057354
MMKKyat du Myanmar5463.96358323594450.00018301732520108893
GIPLivre de Gibraltar2.07997037018954870.48077607947312706
XPTOnce de platine0.002724178040654845367.0832027408963
MDLLeu moldave46.1173893604688060.021683794635114065
CUPPeso cubain62.4275092346437360.016018579185040696
KHRRiel cambodgien10616.9097367782920.0000941893662838515
MKDDinar macédonien149.202682996524120.006702292344322631
VUVVatu vanuatais313.45277210702280.003190273269169137
ANGFlorin néerlandais4.6555078912869010.21479933518565567
MRUOuguiya mauritanien103.085267015683740.009700707278061924
SZLLilangeni du Swaziland48.369746276915550.020674079915057354
CVEEscudo cap-verdien268.186216822253360.003728752401406121
SRDDollar du Surinam87.265141015565860.011459329445438309
SVCColon salvadorien22.7272289550721420.04400008474314354
XPDOnce de palladium0.002739463139659003365.0350265798707
BSDDollar bahaméen2.59739759486538760.385000741502506
XDRDroits de tirage spéciaux du FMI1.97442887718211830.506475574560674
RWFFranc rwandais3375.18275230787050.00029628025306665943
AWGFlorin arubais ou néerlandais4.6493416948090440.21508421312989162
BTNNgultrum du Bhoutan216.77714627047750.004613032403112636
DJFFranc de Djibouti462.81510857872120.002160690049793195
KMFFranc comorien1196.5082948313790.0008357652047376132
ERNNakfa érythréen38.960963922980820.025666716100167068
FKPLivre des Îles Malouines2.07997037018954870.48077607947312706
SHPLivre de Sainte-Hélène2.07997037018954870.48077607947312706
SPLLuigino de Seborga0.43289959741263292.310004458255054
WSTTala de Samoa7.2330317843955410.13825461159418495
JEPLivre de Jersey2.07997037018954870.48077607947312706
TMTManat turkmène9.1002325111348450.10988730219545732
GGPLivre de Guernesey2.07997037018954870.48077607947312706
IMPLivre mannoise2.07997037018954870.48077607947312706
TVDDollar des Tuvalu3.99988769975322360.25000701896248134
ZMWKwacha zambien69.542491979382550.014379697527900966
ADACardano5.9406021265707980.16833310474156402
BCHBitcoin Cash0.006447004372967199155.1107990857086
BTCBitcoin0.0000457367620446638421864.25001016597
CLFCLF0.0669306935620845614.940828292364927
CNHChinese Yuan Renminbi Offshore18.813999913847990.05315190839689294
DOGEDogecoin20.8486253278745080.04796479308700535
DOTPolkadot0.400230751115286442.498558637019748
ETHEthereum0.00090108560496589131109.7724727695022
LINKChainlink0.203479135082456774.9145088001026025
LTCLitecoin0.0336847892280784129.686989971320244
LUNATerra6.1617708561365740.16229100746323424
MXVMXV5.4530214256641770.18338457195374033
SLELeone de Sierra Leone59.086084944437650.016924458625755333
UNIUniswap0.383070227291333332.610487395668779
VEDVED94.558057195028870.010575513390016776
XBTXBT0.0000457367620446638421864.25001016597
XLMStellar Lumen24.352225886720160.04106400805625426
XRPRipple5.21138060593776050.19188773102862927
ZWLDollar du Zimbabwe34.8691547037573950.028678641868317013

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07048▲
GBP / EUR1,16898▼
USD / JPY155,153▼
GBP / USD1,25137▲
USD / CHF0,912130▼
USD / CAD1,37239▼
EUR / JPY166,088▼
AUD / USD0,652596▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement