Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: OMR — Rial dell'Oman

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 mag 2024, 16:00 UTC

USDDollaro statunitense2.59739759486538760.385000741502506
EUREuro2.43208684884604540.41116952730305295
GBPSterlina britannica2.07997037018954870.48077607947312706
INRRupia indiana216.77714627047750.004613032403112636
AUDDollaro australiano3.99988769975322360.25000701896248134
CADDollaro canadese3.5743376819205120.2797721113643337
SGDDollaro di Singapore3.54209184055109860.28231904902963056
CHFFranco svizzero2.38822556610711830.4187209174006252
MYRRinggit malese12.3835138672144360.08075252393809781
JPYYen giapponese409.485612361714860.002442088243912854
CNYRenminbi cinese (yuan)18.805396628116950.05317622487711037
NZDDollaro neozelandese4.4018857765776510.22717536318660986
THBBaht tailandese96.339371204309130.010379972253288605
HUFFiorino ungherese947.54344425740590.0010553605811538325
AEDDirham degli Emirati Arabi Uniti9.5389426671431360.10483342178420858
HKDDollaro di Hong Kong20.3207156066397480.04921086537293264
MXNPeso messicano44.223572035230910.022612375119842095
ZARRand sudafricano48.369746276915550.020674079915057354
PHPPeso filippino150.022415193203410.006665670584706756
SEKCorona svedese28.5050081368468260.03508155462363668
IDRRupia indonesiana42122.6195807771660.000023740213926684516
BRLReal brasiliano13.4944015205135520.07410480549877276
SARRial saudita9.7402409807452040.10266686440066827
TRYLira turca84.392038396694550.011849459012938926
KESScellino keniota344.098157493731660.002906147499549505
KRWWon sudcoreano3596.62658798492250.0002780383160544528
EGPSterlina egiziana124.284879085951450.008046031080807764
IQDDinaro iracheno3401.4625709370870.0002939911814830009
NOKCorona norvegese28.784537750537290.034740874029888985
KWDDinaro kuwaitiano0.80030395404330311.2495252521842366
RUBRublo russo238.740993029349650.004188639694051473
DKKCorona danese18.1405239960351070.055125199262081155
PKRRupia pakistana722.98260942819740.0013831591340639493
ILSSiclo israeliano9.7576946936104290.1024832228717736
PLNZloty polacco10.5235547682452020.09502492475427574
QARRial del Qatar9.4545272453100110.10576943447871044
XAUOncia d'oro0.0011258805463377655888.1936927081417
OMRRial dell'Oman11
COPPeso colombiano10168.2630944702290.0000983452130132064
CLPPeso cileno2494.0842944385470.0004009487579188312
TWDNuovo dollaro taiwanese84.591865830244320.01182146758657341
ARSPeso argentino2274.6995088128310.00043961850614805003
CZKCorona ceca61.0394321321156350.016382852282039076
VNDDong vietnamita66203.881995596080.000015104854426308725
MADDirham marocchino26.286814585463550.038041885856835385
JODDinaro giordano1.841554894759560.5430193815268068
BHDDinaro del Bahrain0.97662149566938581.023938142293899
XOFFranco CFA1595.3443931085050.00062682390355321
LKRRupia singalese774.37125305241520.001291370251747081
UAHGrivnia ucraina102.934384688720020.009714926679010734
NGNNaira nigeriana3645.05560625756830.00027434423724106494
TNDDinaro tunisino8.1737973509422840.12234215714740211
UGXScellino ugandese9894.7822297318940.00010106336620478566
RONLeu rumeno12.10101504497070.08263769578698357
BDTTaka bengalese285.027076714726150.0035084386070480798
PENsol peruviano9.7828403654421760.10221980147325042
GELLari georgiano6.9504895058874350.1438747586271365
XAFFranco CFA BEAC della Repubblica Centrafricana1595.3443931085050.00062682390355321
FJDDollaro delle Figi5.89843756413812150.1695364219975633
VEFBolívar venezuelano9455805.7195028871.0575513390016776e-7
VESBolívar venezuelano94.558057195028870.010575513390016776
BYNRublo bielorusso8.4934162407480920.11773825415530571
UZSSom uzbeco32803.2139877413140.000030484817749068853
BGNLev bulgaro4.75674842157856050.21022764110533787
DZDDinaro algerino349.673413287204140.002859811361118983
IRRRial iraniano109066.53480149640.00000916871524175608
DOPPeso dominicano152.93056326537860.0065389153001726135
ISKCorona islandese364.58542263751550.0027428414245575516
CRCColón costaricano1317.96403480598310.0007587460458639979
XAGOncia d'argento0.0978944200663056210.215086818254628
SYPLira siriana33770.884761229550.000029611305924328155
JMDDollaro giamaicano406.111765633804850.0024623763323855783
LYDDinaro libico12.7316328847168290.07854452049119398
GHSCedi ghanese35.4311033124015040.028223789453657305
MURRupia mauriziana120.359438017033780.008308446902672274
AOAKwanza angolano2193.3907265646970.000455915121682951
UYUPeso uruguaiano99.554555997886610.010044743708376625
AFNAfghani afgano188.211337621657550.005313176202010742
LBPLira libanese239652.292888215740.000004172712006834182
XPFFranco CFP290.225160959086340.003445600638812195
TTDDollaro di Trinidad17.7128830339872430.056456083297180555
TZSScellino tanzaniano6714.105523755720.00014894016730327206
ALLLek albanese243.65924977873910.004104092091345085
XCDDollaro dei Caraibi Orientali7.0188722027098410.14247303143857223
GTQQuetzal guatemalteco20.2103207247522220.049479669997283524
NPRRupia nepalese347.006016892466850.0028817944108153275
BOBBolíviano della Bolivia18.0158193180004920.055506773372269044
ZWDDollaro zimbabwiano939.99818958178380.0010638318361495054
BBDDollaro di Barbados5.1947951897307750.192500370751253
CUCPeso cubano convertibile2.59739759486538760.385000741502506
LAKKip laotiano55560.2636076639540.000017998474720376605
BNDDollaro del Brunei3.54209184055109860.28231904902963056
BWPPula del Botswana35.82549782469620.02791308036787846
HNLLempira honduregna64.228658973852560.015569373796315742
PYGGuaraní paraguaiano19362.2010428024550.00005164702080044416
ETBBirr etiope148.68978516267550.006725411560087604
NADDollaro namibiano48.369746276915550.020674079915057354
PGKKina papuana9.9059973501782360.10094894685006223
SDGSterlina sudanese1520.55131111171340.0006576562018606757
MOPPataca di Macao20.9303370748389420.04777753919702198
BMDDollaro delle Bermuda2.59739759486538760.385000741502506
NIOCórdoba nicaraguense96.099806165861580.010405848251910826
BAMMarco bosniaco convertibile4.75674842157856050.21022764110533787
KZTTenge kazako1149.04626643888420.000870286975562083
PABBalboa panamense2.59739759486538760.385000741502506
GYDDollaro della Guyana543.28983488025870.0018406381562806166
YERRial yemenita649.90897094839010.0015386770220154585
MGAAriary malgascio11588.1772663326170.0000862948483628501
KYDDollaro delle Cayman2.134805030039060.4684268520679395
MZNMetical mozambicano165.868978727916210.006028854868880297
RSDDinaro serbo284.831126524394340.003510852244985785
SCRRupia delle Seychelles35.951985844432360.02781487521515764
AMDDram armeno1002.50101187658720.0009975052275788675
AZNManat azero4.4181787303601780.22633760674468645
SBDDollaro delle Salomone21.6515178832940440.04618613832943248
SLLLeone sierraleonese59086.084944437650.00001692445862575533
TOPPa'anga tongano6.2168159709952550.16085404565062414
BZDDollaro del Belize5.2581532192335560.19018084074502548
GMDDalasi gambese176.48063856429270.005666343957814362
MWKKwacha malawiano4519.1364809167350.00022128121251101135
BIFFranco del Burundi7440.7858854937840.00013439440610024195
HTGGourde haitiano344.79755468311240.0029002525871131943
SOSScellino somalo1492.22381374121050.0006701407595773869
GNFFranco guineano22325.3169629607950.00004479219720190613
MNTTugrik mongolo8826.3528948952430.00011329707886236389
MVRRufiyaa delle Maldive40.050800211412020.02496829013955785
CDFFranco congolese7234.0333517494110.00013823546994819555
STNDobra di São Tomé59.7949947591781740.016723807804105643
TJSSomoni tagico28.358534033772810.03526275366734676
KPWWon nordcoreano2337.62635888774960.00042778436177276995
KGSSom kirghizo230.34132981527940.004341383288886727
LRDDollaro liberiano502.5379259657960.0019898995644521016
LSLLoti lesothiano48.369746276915550.020674079915057354
MMKKyat birmano5463.96358323594450.00018301732520108893
GIPSterlina di Gibilterra2.07997037018954870.48077607947312706
XPTOncia di platino0.002724178040654845367.0832027408963
MDLLeu moldavo46.1173893604688060.021683794635114065
CUPPeso cubano62.4275092346437360.016018579185040696
KHRRiel cambogiano10616.9097367782920.0000941893662838515
MKDDinaro macedone149.202682996524120.006702292344322631
VUVVatu di Vanuatu313.45277210702280.003190273269169137
ANGFiorino delle Antille olandesi4.6555078912869010.21479933518565567
MRUOuguiya mauritana103.085267015683740.009700707278061924
SZLLilangeni dello Swaziland48.369746276915550.020674079915057354
CVEEscudo capoverdiano268.186216822253360.003728752401406121
SRDDollaro surinamese87.265141015565860.011459329445438309
SVCColón salvadoregno22.7272289550721420.04400008474314354
XPDOncia di palladio0.002739463139659003365.0350265798707
BSDDollaro delle Bahamas2.59739759486538760.385000741502506
XDRDiritti speciali di prelievo FMI1.97442887718211830.506475574560674
RWFFranco ruandese3375.18275230787050.00029628025306665943
AWGFiorino arubano o delle Antille olandesi4.6493416948090440.21508421312989162
BTNNgultrum del Bhutan216.77714627047750.004613032403112636
DJFFranco gibutiano462.81510857872120.002160690049793195
KMFFranco delle Comore1196.5082948313790.0008357652047376132
ERNNacfa eritreo38.960963922980820.025666716100167068
FKPSterlina delle Falkland2.07997037018954870.48077607947312706
SHPSterlina di Sant'Elena2.07997037018954870.48077607947312706
SPLLuigino di Seborga0.43289959741263292.310004458255054
WSTTala samoano7.2330317843955410.13825461159418495
JEPSterlina di Jersey2.07997037018954870.48077607947312706
TMTManat turkmeno9.1002325111348450.10988730219545732
GGPSterlina di Guernsey2.07997037018954870.48077607947312706
IMPSterlina di Man2.07997037018954870.48077607947312706
TVDDollaro di Tuvalu3.99988769975322360.25000701896248134
ZMWKwacha zambiano69.542491979382550.014379697527900966
ADACardano5.9406021265707980.16833310474156402
BCHBitcoin Cash0.006447004372967199155.1107990857086
BTCBitcoin0.0000457367620446638421864.25001016597
CLFCLF0.0669306935620845614.940828292364927
CNHChinese Yuan Renminbi Offshore18.813999913847990.05315190839689294
DOGEDogecoin20.8486253278745080.04796479308700535
DOTPolkadot0.400230751115286442.498558637019748
ETHEthereum0.00090108560496589131109.7724727695022
LINKChainlink0.203479135082456774.9145088001026025
LTCLitecoin0.0336847892280784129.686989971320244
LUNATerra6.1617708561365740.16229100746323424
MXVMXV5.4530214256641770.18338457195374033
SLELeone sierraleonese59.086084944437650.016924458625755333
UNIUniswap0.383070227291333332.610487395668779
VEDVED94.558057195028870.010575513390016776
XBTXBT0.0000457367620446638421864.25001016597
XLMStellar Lumen24.352225886720160.04106400805625426
XRPRipple5.21138060593776050.19188773102862927
ZWLDollaro zimbabwiano34.8691547037573950.028678641868317013

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07049▲
GBP / EUR1,16898▼
USD / JPY155,205▼
GBP / USD1,25138▲
USD / CHF0,911861▼
USD / CAD1,37243▼
EUR / JPY166,146▼
AUD / USD0,652494▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement