Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: OMR — 阿曼里亚尔

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月1日 UTC 16:00

USD美元2.59739759486538760.385000741502506
EUR欧元2.43208684884604540.41116952730305295
GBP英镑2.07997037018954870.48077607947312706
INR印度卢比216.77714627047750.004613032403112636
AUD澳大利亚元3.99988769975322360.25000701896248134
CAD加拿大元3.5743376819205120.2797721113643337
SGD新加坡元3.54209184055109860.28231904902963056
CHF瑞士法郎2.38822556610711830.4187209174006252
MYR马来西亚林吉特12.3835138672144360.08075252393809781
JPY日元409.485612361714860.002442088243912854
CNY中国人民币18.805396628116950.05317622487711037
NZD新西兰元4.4018857765776510.22717536318660986
THB泰铢96.339371204309130.010379972253288605
HUF匈牙利福林947.54344425740590.0010553605811538325
AED阿联酋迪拉姆9.5389426671431360.10483342178420858
HKD港币20.3207156066397480.04921086537293264
MXN墨西哥比索44.223572035230910.022612375119842095
ZAR南非兰特48.369746276915550.020674079915057354
PHP菲律宾比索150.022415193203410.006665670584706756
SEK瑞典克朗28.5050081368468260.03508155462363668
IDR印度尼西亚卢比42122.6195807771660.000023740213926684516
BRL巴西雷亚尔13.4944015205135520.07410480549877276
SAR沙特里亚尔9.7402409807452040.10266686440066827
TRY土耳其里拉84.392038396694550.011849459012938926
KES肯尼亚先令344.098157493731660.002906147499549505
KRW韩元3596.62658798492250.0002780383160544528
EGP埃及镑124.284879085951450.008046031080807764
IQD伊拉克第纳尔3401.4625709370870.0002939911814830009
NOK挪威克朗28.784537750537290.034740874029888985
KWD科威特第纳尔0.80030395404330311.2495252521842366
RUB俄罗斯卢布238.740993029349650.004188639694051473
DKK丹麦克朗18.1405239960351070.055125199262081155
PKR巴基斯坦卢比722.98260942819740.0013831591340639493
ILS以色列谢克尔9.7576946936104290.1024832228717736
PLN波兰兹罗提10.5235547682452020.09502492475427574
QAR卡塔尔里亚尔9.4545272453100110.10576943447871044
XAU金（盎司）0.0011258805463377655888.1936927081417
OMR阿曼里亚尔11
COP哥伦比亚比索10168.2630944702290.0000983452130132064
CLP智利比索2494.0842944385470.0004009487579188312
TWD新台币84.591865830244320.01182146758657341
ARS阿根廷比索2274.6995088128310.00043961850614805003
CZK捷克克朗61.0394321321156350.016382852282039076
VND越南盾66203.881995596080.000015104854426308725
MAD摩洛哥迪拉姆26.286814585463550.038041885856835385
JOD约旦第纳尔1.841554894759560.5430193815268068
BHD巴林第纳尔0.97662149566938581.023938142293899
XOFCFA 法郎1595.3443931085050.00062682390355321
LKR斯里兰卡卢比774.37125305241520.001291370251747081
UAH乌克兰格里夫纳102.934384688720020.009714926679010734
NGN尼日利亚奈拉3645.05560625756830.00027434423724106494
TND突尼斯第纳尔8.1737973509422840.12234215714740211
UGX乌干达先令9894.7822297318940.00010106336620478566
RON罗马尼亚新列伊12.10101504497070.08263769578698357
BDT孟加拉国塔卡285.027076714726150.0035084386070480798
PEN秘鲁索尔9.7828403654421760.10221980147325042
GEL格鲁吉亚拉里6.9504895058874350.1438747586271365
XAF中非金融合作法郎1595.3443931085050.00062682390355321
FJD斐济元5.89843756413812150.1695364219975633
VEF委内瑞拉玻利瓦尔9455805.7195028871.0575513390016776e-7
VES委内瑞拉玻利瓦尔94.558057195028870.010575513390016776
BYN白俄罗斯卢布8.4934162407480920.11773825415530571
UZS乌兹别克斯坦索姆32803.2139877413140.000030484817749068853
BGN保加利亚列弗4.75674842157856050.21022764110533787
DZD阿尔及利亚第纳尔349.673413287204140.002859811361118983
IRR伊朗里亚尔109066.53480149640.00000916871524175608
DOP多米尼加比索152.93056326537860.0065389153001726135
ISK冰岛克朗364.58542263751550.0027428414245575516
CRC哥斯达黎加科朗1317.96403480598310.0007587460458639979
XAG银（盎司）0.0978944200663056210.215086818254628
SYP叙利亚镑33770.884761229550.000029611305924328155
JMD牙买加元406.111765633804850.0024623763323855783
LYD利比亚第纳尔12.7316328847168290.07854452049119398
GHS加纳塞地35.4311033124015040.028223789453657305
MUR毛里求斯卢比120.359438017033780.008308446902672274
AOA安哥拉宽扎2193.3907265646970.000455915121682951
UYU乌拉圭比索99.554555997886610.010044743708376625
AFN阿富汗尼188.211337621657550.005313176202010742
LBP黎巴嫩镑239652.292888215740.000004172712006834182
XPFCFP 法郎290.225160959086340.003445600638812195
TTD特立尼达元17.7128830339872430.056456083297180555
TZS坦桑尼亚先令6714.105523755720.00014894016730327206
ALL阿尔巴尼列克243.65924977873910.004104092091345085
XCD东加勒比元7.0188722027098410.14247303143857223
GTQ危地马拉格查尔20.2103207247522220.049479669997283524
NPR尼泊尔卢比347.006016892466850.0028817944108153275
BOB玻利维亚诺18.0158193180004920.055506773372269044
ZWD津巴布韦元939.99818958178380.0010638318361495054
BBD巴巴多斯元5.1947951897307750.192500370751253
CUC古巴可兑换比索2.59739759486538760.385000741502506
LAK老挝基普55560.2636076639540.000017998474720376605
BND文莱元3.54209184055109860.28231904902963056
BWP博茨瓦纳普拉35.82549782469620.02791308036787846
HNL洪都拉斯伦皮拉64.228658973852560.015569373796315742
PYG巴拉圭瓜拉尼19362.2010428024550.00005164702080044416
ETB埃塞俄比亚比尔148.68978516267550.006725411560087604
NAD纳米比亚元48.369746276915550.020674079915057354
PGK巴布亚新几内亚基那9.9059973501782360.10094894685006223
SDG苏丹镑1520.55131111171340.0006576562018606757
MOP澳门元20.9303370748389420.04777753919702198
BMD百慕大元2.59739759486538760.385000741502506
NIO尼加拉瓜科多巴96.099806165861580.010405848251910826
BAM波斯尼亚可兑换马尔卡4.75674842157856050.21022764110533787
KZT哈萨克斯坦坚戈1149.04626643888420.000870286975562083
PAB巴拿马巴波亚2.59739759486538760.385000741502506
GYD圭亚那元543.28983488025870.0018406381562806166
YER也门里亚尔649.90897094839010.0015386770220154585
MGA马尔加什阿里亚11588.1772663326170.0000862948483628501
KYD开曼元2.134805030039060.4684268520679395
MZN莫桑比克梅蒂卡尔165.868978727916210.006028854868880297
RSD塞尔维亚第纳尔284.831126524394340.003510852244985785
SCR塞舌尔卢比35.951985844432360.02781487521515764
AMD亚美尼亚德拉姆1002.50101187658720.0009975052275788675
AZN阿塞拜疆马纳特4.4181787303601780.22633760674468645
SBD所罗门群岛元21.6515178832940440.04618613832943248
SLL塞拉利昂利昂59086.084944437650.00001692445862575533
TOP汤加潘加6.2168159709952550.16085404565062414
BZD伯利兹元5.2581532192335560.19018084074502548
GMD冈比亚达拉西176.48063856429270.005666343957814362
MWK马拉维克瓦查4519.1364809167350.00022128121251101135
BIF布隆迪法郎7440.7858854937840.00013439440610024195
HTG海地古德344.79755468311240.0029002525871131943
SOS索马里先令1492.22381374121050.0006701407595773869
GNF几内亚法郎22325.3169629607950.00004479219720190613
MNT蒙古图格里克8826.3528948952430.00011329707886236389
MVR马尔代夫拉菲亚40.050800211412020.02496829013955785
CDF刚果法郎7234.0333517494110.00013823546994819555
STN圣多美多布拉59.7949947591781740.016723807804105643
TJS塔吉克斯坦索莫尼28.358534033772810.03526275366734676
KPW朝鲜元2337.62635888774960.00042778436177276995
KGS吉尔吉斯斯坦索姆230.34132981527940.004341383288886727
LRD利比里亚元502.5379259657960.0019898995644521016
LSL巴索托洛蒂48.369746276915550.020674079915057354
MMK缅元5463.96358323594450.00018301732520108893
GIP直布罗陀镑2.07997037018954870.48077607947312706
XPT铂（盎司）0.002724178040654845367.0832027408963
MDL摩尔多瓦列伊46.1173893604688060.021683794635114065
CUP古巴比索62.4275092346437360.016018579185040696
KHR柬埔寨瑞尔10616.9097367782920.0000941893662838515
MKD马其顿第纳尔149.202682996524120.006702292344322631
VUV瓦努阿图瓦图313.45277210702280.003190273269169137
ANG荷兰盾4.6555078912869010.21479933518565567
MRU毛里塔尼亚乌吉亚103.085267015683740.009700707278061924
SZL斯威士兰里兰吉尼48.369746276915550.020674079915057354
CVE佛得角埃斯库多268.186216822253360.003728752401406121
SRD苏里南元87.265141015565860.011459329445438309
SVC萨尔瓦多科朗22.7272289550721420.04400008474314354
XPD钯（盎司）0.002739463139659003365.0350265798707
BSD巴哈马元2.59739759486538760.385000741502506
XDR国际货币基金组织特别提款权1.97442887718211830.506475574560674
RWF卢旺达法郎3375.18275230787050.00029628025306665943
AWG阿鲁巴或荷兰盾4.6493416948090440.21508421312989162
BTN不丹努尔特鲁姆216.77714627047750.004613032403112636
DJF吉布提法郎462.81510857872120.002160690049793195
KMF科摩罗法郎1196.5082948313790.0008357652047376132
ERN厄立特里亚纳克法38.960963922980820.025666716100167068
FKP福克兰群岛镑2.07997037018954870.48077607947312706
SHP圣赫勒拿镑2.07997037018954870.48077607947312706
SPL塞波加大公国 Luigino0.43289959741263292.310004458255054
WST萨摩亚塔拉7.2330317843955410.13825461159418495
JEP泽西岛镑2.07997037018954870.48077607947312706
TMT土库曼斯坦马纳特9.1002325111348450.10988730219545732
GGP根西岛镑2.07997037018954870.48077607947312706
IMP曼岛镑2.07997037018954870.48077607947312706
TVD图瓦卢元3.99988769975322360.25000701896248134
ZMW赞比亚克瓦查69.542491979382550.014379697527900966
ADACardano5.9406021265707980.16833310474156402
BCHBitcoin Cash0.006447004372967199155.1107990857086
BTCBitcoin0.0000457367620446638421864.25001016597
CLFCLF0.0669306935620845614.940828292364927
CNHChinese Yuan Renminbi Offshore18.813999913847990.05315190839689294
DOGEDogecoin20.8486253278745080.04796479308700535
DOTPolkadot0.400230751115286442.498558637019748
ETHEthereum0.00090108560496589131109.7724727695022
LINKChainlink0.203479135082456774.9145088001026025
LTCLitecoin0.0336847892280784129.686989971320244
LUNATerra6.1617708561365740.16229100746323424
MXVMXV5.4530214256641770.18338457195374033
SLE塞拉利昂利昂59.086084944437650.016924458625755333
UNIUniswap0.383070227291333332.610487395668779
VEDVED94.558057195028870.010575513390016776
XBTXBT0.0000457367620446638421864.25001016597
XLMStellar Lumen24.352225886720160.04106400805625426
XRPRipple5.21138060593776050.19188773102862927
ZWL津巴布韦元34.8691547037573950.028678641868317013

实时货币汇率

货币汇率更改
EUR / USD1.07062▲
GBP / EUR1.16955▼
USD / JPY155.219▼
GBP / USD1.25215▲
USD / CHF0.912687▼
USD / CAD1.37173▼
EUR / JPY166.181▼
AUD / USD0.653741▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement