Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MOP — 澳門幣（帕塔卡）

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月29日 16:00 [UTC]

USD美元0.124045040150007748.06158794249814
EUR歐元0.115746977309055898.639534467754617
GBP英國鎊0.0988303934605297110.118344822732835
INR印度盧比10.350196371371180.09661652437494009
AUD澳洲元0.18904607691626225.289715694248176
CAD加拿大元0.169342367967084385.905196744351498
SGD新加坡元0.168700005339977565.927682088596981
CHF瑞士法郎0.112979408803543828.851170408750033
MYR馬來西亞令吉0.59203282560046171.6890955311232327
JPY日本圓19.4386574387802040.05144388202474291
CNY中國元，人民幣0.89708410067522881.114722687925588
NZD新西蘭元0.207708231755149884.81444568445808
THB泰國銖4.5930912348156840.21771829664953934
HUF匈牙利福林45.288404906166450.022080707016992784
AED阿聯酋迪拉姆0.455555409950903432.1951226528245447
HKD香港元0.9708737864077671.03
MXN墨西哥披索2.11112053528974150.473682095969359
ZAR南非蘭特2.31166117061136770.4325893486092206
PHP菲律賓披索7.1559772701337140.13974331698531436
SEK瑞典克朗1.3560562900190.7374325146826971
IDR印尼盾2014.57276170587760.0004963831632237651
BRL巴西雷亞爾0.63461644733859631.5757549370075736
SAR沙地阿拉伯利雅0.4651689005625292.1497567846661707
TRY土耳其里拉4.018097012692750.24887403087608492
KES肯雅先令16.7352515385710770.05975410633626987
KRW南韓圜170.6212705244540.0058609339675306
EGP埃及鎊5.9350251346128560.16849128307275996
IQD伊拉克第納爾162.40006039402330.006157633178052699
NOK挪威克朗1.36375990938296550.733266899195219
KWD科威特第納爾0.0381942176200205626.181973668072267
RUB俄羅斯盧布11.4953367228768130.08699179711803526
DKK丹麥克朗0.86325893506109771.158400984206696
PKR巴基斯坦盧比34.530757518048410.02895968903889014
ILS以色列謝克爾0.46644721307706472.1438653120107367
PLN波蘭茲羅提0.499664337793391762.0013435507848754
QAR卡塔爾利雅0.45152394614602822.2147219622247634
XAU黃金安士0.0000530552954293581918848.259950441236
OMR阿曼里亞爾0.0477613387027384320.93743657864984
COP哥倫比亞披索481.720860419618130.0020758910027872126
CLP智利披索116.81124706484270.008560819485514895
TWD台灣新台幣4.0384873778271590.24761746328350134
ARS阿根廷披索108.695207257920530.00920003765784375
CZK捷克克朗2.91088211456889740.34353847412611566
VND越南盾3142.51761761170930.00031821619531921443
MAD摩洛哥迪拉姆1.2540164688927990.7974376930495368
JOD約旦第納爾0.0879479334663554911.370363811704005
BHD巴林第納爾0.0466409350964029121.440393464090796
XOF非洲財政共同體法郎75.925039994716390.013170885389979247
LKR斯里蘭卡盧比36.8774638287366660.027116832237816545
UAH烏克蘭格里夫納4.9155515231356460.20343597158800542
NGN尼日利亞奈拉168.005207303053850.005952196458983345
TND突尼西亞第納爾0.389991517443970872.564158334914727
UGX烏干達先令472.84062427109250.0021148775055898593
RON羅馬尼亞新列伊0.57584370837286821.7365823147146093
BDT孟加拉塔卡13.6216287851157850.07341265980560928
PEN秘魯索爾0.462539793812675352.1619761442730945
GEL格魯吉亞拉里0.333025697299639663.0027712819417975
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）75.925039994716390.013170885389979247
FJD斐濟元0.27987538794417753.573018718600061
VEF委內瑞拉玻利瓦爾451276.407650317530.0000022159368029158625
VES委內瑞拉玻利瓦爾4.5127640765031750.22159368029158624
BYN白俄羅斯盧布0.40569701248323592.4648936749104644
UZS烏兹別克索姆1567.83986297822660.0006378202414756995
BGN保加利亞列弗0.22638141063037084.417323830677828
DZD阿爾及利亞第納爾16.6817580377597030.05994572021344916
IRR伊朗里亞爾5183.4577765239560.0001929214132946219
DOP多米尼加披索7.2928007009222890.1371215313581152
ISK冰島克朗17.3921568794708180.05749718145541626
CRC哥斯達尼加科朗62.463984027623540.01600922540511935
XAG白銀安士0.004546746344652058219.93749468259057
SYP敍利亞鎊1612.80848942791020.0006200364188030264
JMD牙買加元19.3980961913019780.05155145072681904
LYD利比亞第納爾0.60415297058347021.6552099363746144
GHS加納塞地1.68390868463770430.5938564300564503
MUR毛里求斯盧比5.743724392109570.17410306131222938
AOA安哥拉寬扎104.51563105023820.009567946822416674
UYU烏拉圭披索4.7351984765619690.2111843896195157
AFN阿富汗阿富汗尼8.9846979490667210.1113003470644079
LBP黎巴嫩鎊11330.480984437210.00008825750657659926
XPF法屬波利尼西亞法郎13.8122884616506280.07239929884004868
TTD千里達元0.84377070400397841.1851561037313345
TZS坦桑尼亞先令321.2120097602390.0031132086273686524
ALL阿爾巴尼亞列克11.6490122582022390.08584418814529836
XCD東加勒比海元0.33517727328649762.9834958384700374
GTQ危地馬拉格查爾0.96530671622222531.0359401661614338
NPR尼泊爾盧比16.5680768414724150.06035703537400599
BOB玻利維亞玻利維亞諾0.86091114938536681.1615600526418242
ZWD津巴布韋元44.89190003028780.022275733469185245
BBD巴巴多斯元0.248090080300015484.03079397124907
CUC古巴可兌換披索0.124045040150007748.06158794249814
LAK寮國基普2655.8617128471120.00037652562825945835
BND文萊元0.168700005339977565.927682088596981
BWP博茨瓦納普拉1.70892573135195320.5851629369574107
HNL洪都拉斯倫皮拉3.06672103753408540.3260811752229307
PYG巴拉圭瓜拉尼926.07602517035990.0010798249526177304
ETB埃塞俄比亞比爾7.1089972604560210.14066681465226125
NAD納米比亞元2.31166117061136770.4325893486092206
PGK巴布亞新幾內亞基那0.47210769008113472.118160794686788
SDG蘇丹鎊72.82341033642370.013731847978284467
MOP澳門幣（帕塔卡）11
BMD百慕達元0.124045040150007748.06158794249814
NIO尼加拉瓜科多巴4.5641920810428610.21909682639200243
BAM波斯尼亞可兌換馬克0.22638141063037084.417323830677828
KZT哈薩克堅戈54.755632217081530.018262961443590832
PAB巴拿馬巴波亞0.124045040150007748.06158794249814
GYD圭亞那元25.94362973253040.03854510761638385
YER也門里亞爾31.0359575189955630.032220691093160246
MGA馬達加斯加阿里亞里551.22887175506360.0018141284886186914
KYD開曼群島元0.101963423532885489.807438445586104
MZN莫桑比克梅蒂卡爾7.9117186809624220.12639478731798826
RSD塞爾維亞第納爾13.5536258901622090.07378099470237275
SCR塞舌爾盧比1.7147894046908370.5831619890258724
AMD亞美尼亞德拉姆48.11773782690610.02078235688463367
AZN阿塞拜疆馬納特0.210977970373893244.739831358827697
SBD所羅門群島元1.02488812441508650.9757162525136192
SLL塞拉利昂利昂2807.2339502268810.00035622253710602915
TOP汤加潘加0.295449419256755163.3846741094148753
BZD伯利茲元0.25087069271941373.9861172668680354
GMD岡比亞達拉西8.4314160650332340.11860403902343279
MWK馬拉威克瓦查215.69050608862740.0046362726766893455
BIF布隆迪法郎356.15525441998580.0028077642758030995
HTG海地古德16.5078089571079540.06057739113641842
SOS索馬里先令70.86801157059220.014110738792267253
GNF幾內亞法郎1066.13548427478850.000937967092128281
MNT蒙古圖格里克420.7124973269670.0023769201208749106
MVR馬爾代夫羅非亞1.90921760692327270.5237747632191136
CDF剛果法郎346.363668234690460.0028871388419480994
STN聖多美多布拉2.8481613695402540.3511037017405437
TJS塔吉克斯坦索莫尼1.35488969643744280.7380674623398551
KPW北韓圜111.641360325206360.008957253808866571
KGS吉爾吉斯索姆10.9981274247049720.09092456937293807
LRD利比里亞元23.9837846965377570.041694837268296425
LSL萊索托洛蒂2.31166117061136770.4325893486092206
MMK緬甸元260.681569065991650.0038360978245717465
GIP直布羅陀鎊0.0988303934605297110.118344822732835
XPT白金安士0.000130284974903398757675.482155493841
MDL摩爾多瓦列伊2.2065965826260810.45318659870754235
CUP古巴披索2.9810312574766380.3354543826039828
KHR柬埔寨里爾503.977130557498640.0019842170197163543
MKD馬其頓第納爾7.1272654909075330.14030626490282003
VUV瓦努阿圖瓦圖14.9979066386997320.06667597179326731
ANG荷蘭盾0.222297473946902334.498476668425205
MRU毛里塔尼亞烏吉亞4.9074664202635990.20377113450453038
SZL斯威士蘭里蘭吉尼2.31166117061136770.4325893486092206
CVE佛得角埃斯庫多12.7634191878695940.07834891146961655
SRD蘇里南元4.1910277265698020.23860495927056594
SVC薩爾瓦多科朗1.08539410131256760.9213243362855016
XPD鈀安士0.000126293647754457537918.0546114577255
BSD巴哈馬元0.124045040150007748.06158794249814
XDR國際貨幣基金組織特別提款權0.0941399301362641810.622485044895782
RWF盧旺達法郎160.55167841148710.006228524110704359
AWG阿魯巴弗羅林或荷蘭盾0.222040621868513874.50368041480343
BTN不丹努扎姆10.350196371371180.09661652437494009
DJF吉布提法郎22.1069561816983330.045234630755176926
KMF科摩羅法郎56.9437799960372860.017561180519972328
ERN厄立特里亞納克法1.8606756022501160.5374391961665427
FKP褔克蘭群島鎊0.0988303934605297110.118344822732835
SHP聖赫勒拿島鎊0.0988303934605297110.118344822732835
SPL塞波加鲁基尼0.0206741732756379348.36952784846695
WST薩摩亞塔拉0.343798692940238242.908678888356995
JEP澤西島鎊0.0988303934605297110.118344822732835
TMT土庫曼馬納特0.43397218283298082.3042951589016054
GGP格恩西島鎊0.0988303934605297110.118344822732835
IMP人島鎊0.0988303934605297110.118344822732835
TVD圖瓦盧元0.18904607691626225.289715694248176
ZMW贊比亞克瓦查3.30391764333684760.30267098273976134
ADACardano0.27125747781670883.686534314367213
BCHBitcoin Cash0.000268826522280493719.8710585431495
BTCBitcoin0.0000019694425233610003507757.90008505835
CLFCLF0.0031476317789945808317.69916883969853
CNHChinese Yuan Renminbi Offshore0.89842741596878531.1130559711623311
DOGEDogecoin0.84918507973904391.1775995879570822
DOTPolkadot0.0187291531529179753.39269703415297
ETHEthereum0.00003899787566494818525642.422387094623
LINKChainlink0.0088836891618386112.56584756428335
LTCLitecoin0.0014861026980566281672.9010056355438
LUNATerra0.270458910899894433.6974193110247797
MXVMXV0.260546076601375133.8380927206589996
SLE塞拉利昂利昂2.80723395022688130.35622253710602914
UNIUniswap0.0161584912494134861.88696608888518
VEDVED4.5127640765031750.22159368029158624
XBTXBT0.0000019694425233610003507757.90008505835
XLMStellar Lumen1.11090745905910440.9001649884023294
XRPRipple0.242127849915819184.130049477363595
ZWL津巴布韋元3810.4632256747540.000262435284314526

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07089▲
GBP / EUR1.16936▲
USD / JPY157.365▼
GBP / USD1.25226▲
USD / CHF0.914707▲
USD / CAD1.37498▲
EUR / JPY168.520▼
AUD / USD0.649379▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement