Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MOP — Pataca de Macao

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

29 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.124045040150007748.06158794249814
EUREuro0.115746977309055898.639534467754617
GBPLivre britannique0.0988303934605297110.118344822732835
INRRoupie indienne10.350196371371180.09661652437494009
AUDDollar australien0.18904607691626225.289715694248176
CADDollar canadien0.169342367967084385.905196744351498
SGDDollar de Singapour0.168700005339977565.927682088596981
CHFFranc suisse0.112979408803543828.851170408750033
MYRRinggit malais0.59203282560046171.6890955311232327
JPYYen japonais19.4386574387802040.05144388202474291
CNYYuan ou renminbi chinois0.89708410067522881.114722687925588
NZDDollar néo-zélandais0.207708231755149884.81444568445808
THBBaht thaïlandais4.5930912348156840.21771829664953934
HUFForint hongrois45.288404906166450.022080707016992784
AEDDirham des Émirats arabes unis0.455555409950903432.1951226528245447
HKDDollar de Hong Kong0.9708737864077671.03
MXNPeso mexicain2.11112053528974150.473682095969359
ZARRand sud-africain2.31166117061136770.4325893486092206
PHPPeso philippin7.1559772701337140.13974331698531436
SEKCouronne suédoise1.3560562900190.7374325146826971
IDRRoupie indonésienne2014.57276170587760.0004963831632237651
BRLRéal brésilien0.63461644733859631.5757549370075736
SARRial saoudien0.4651689005625292.1497567846661707
TRYLivre turque4.018097012692750.24887403087608492
KESShilling kényan16.7352515385710770.05975410633626987
KRWWon sud-coréen170.6212705244540.0058609339675306
EGPLivre égyptienne5.9350251346128560.16849128307275996
IQDDinar irakien162.40006039402330.006157633178052699
NOKCouronne norvégienne1.36375990938296550.733266899195219
KWDDinar koweïtien0.0381942176200205626.181973668072267
RUBRouble russe11.4953367228768130.08699179711803526
DKKCouronne danoise0.86325893506109771.158400984206696
PKRRoupie pakistanaise34.530757518048410.02895968903889014
ILSShekel israélien0.46644721307706472.1438653120107367
PLNZloty polonais0.499664337793391762.0013435507848754
QARRial qatari0.45152394614602822.2147219622247634
XAUOnce d’or0.0000530552954293581918848.259950441236
OMRRial omanais0.0477613387027384320.93743657864984
COPPeso colombien481.720860419618130.0020758910027872126
CLPPeso chilien116.81124706484270.008560819485514895
TWDNouveau dollar de Taïwan4.0384873778271590.24761746328350134
ARSPeso argentin108.695207257920530.00920003765784375
CZKCouronne tchèque2.91088211456889740.34353847412611566
VNDDong vietnamien3142.51761761170930.00031821619531921443
MADDirham marocain1.2540164688927990.7974376930495368
JODDinar jordanien0.0879479334663554911.370363811704005
BHDDinar bahreïni0.0466409350964029121.440393464090796
XOFFranc CFA75.925039994716390.013170885389979247
LKRRoupie sri lankaise36.8774638287366660.027116832237816545
UAHHryvnia ukrainienne4.9155515231356460.20343597158800542
NGNNaira nigérian168.005207303053850.005952196458983345
TNDDinar tunisien0.389991517443970872.564158334914727
UGXShilling ougandais472.84062427109250.0021148775055898593
RONLeu roumain0.57584370837286821.7365823147146093
BDTTaka bangladais13.6216287851157850.07341265980560928
PENSol péruvien0.462539793812675352.1619761442730945
GELLari géorgien0.333025697299639663.0027712819417975
XAFFranc CFA d’Afrique centrale, BEAC75.925039994716390.013170885389979247
FJDDollar de Fidji0.27987538794417753.573018718600061
VEFBolivar vénézuélien451276.407650317530.0000022159368029158625
VESBolivar vénézuélien4.5127640765031750.22159368029158624
BYNRouble biélorusse0.40569701248323592.4648936749104644
UZSSom ouzbek1567.83986297822660.0006378202414756995
BGNLev bulgare0.22638141063037084.417323830677828
DZDDinar algérien16.6817580377597030.05994572021344916
IRRRial iranien5183.4577765239560.0001929214132946219
DOPPeso dominicain7.2928007009222890.1371215313581152
ISKCouronne islandaise17.3921568794708180.05749718145541626
CRCColon costaricain62.463984027623540.01600922540511935
XAGOnce d’argent0.004546746344652058219.93749468259057
SYPLivre syrienne1612.80848942791020.0006200364188030264
JMDDollar jamaïcain19.3980961913019780.05155145072681904
LYDDinar libyen0.60415297058347021.6552099363746144
GHSCédi ghanéen1.68390868463770430.5938564300564503
MURRoupie mauricienne5.743724392109570.17410306131222938
AOAKwanza angolais104.51563105023820.009567946822416674
UYUPeso uruguayen4.7351984765619690.2111843896195157
AFNAfghani afghan8.9846979490667210.1113003470644079
LBPLivre libanaise11330.480984437210.00008825750657659926
XPFFranc CFP13.8122884616506280.07239929884004868
TTDDollar de Trinidad0.84377070400397841.1851561037313345
TZSShilling tanzanien321.2120097602390.0031132086273686524
ALLLek albanais11.6490122582022390.08584418814529836
XCDDollar des Caraïbes orientales0.33517727328649762.9834958384700374
GTQQuetzal guatémaltèque0.96530671622222531.0359401661614338
NPRRoupie népalaise16.5680768414724150.06035703537400599
BOBBolíviano bolivien0.86091114938536681.1615600526418242
ZWDDollar du Zimbabwe44.89190003028780.022275733469185245
BBDDollar de la Barbade0.248090080300015484.03079397124907
CUCPeso cubain convertible0.124045040150007748.06158794249814
LAKKip laotien2655.8617128471120.00037652562825945835
BNDDollar du Brunei0.168700005339977565.927682088596981
BWPPula du Botswana1.70892573135195320.5851629369574107
HNLLempira hondurien3.06672103753408540.3260811752229307
PYGGuarani paraguayen926.07602517035990.0010798249526177304
ETBBirr éthiopien7.1089972604560210.14066681465226125
NADDollar namibien2.31166117061136770.4325893486092206
PGKKina de Papouasie-Nouvelle-Guinée0.47210769008113472.118160794686788
SDGLivre soudanaise72.82341033642370.013731847978284467
MOPPataca de Macao11
BMDDollar bermudien0.124045040150007748.06158794249814
NIOCordoba nicaraguayen4.5641920810428610.21909682639200243
BAMMark convertible de Bosnie-Herzégovine0.22638141063037084.417323830677828
KZTTenge kazakh54.755632217081530.018262961443590832
PABBalboa panaméen0.124045040150007748.06158794249814
GYDDollar guyanien25.94362973253040.03854510761638385
YERRial yéménite31.0359575189955630.032220691093160246
MGAAriary malgache551.22887175506360.0018141284886186914
KYDDollar des îles Caïmans0.101963423532885489.807438445586104
MZNMetical mozambicain7.9117186809624220.12639478731798826
RSDDinar serbe13.5536258901622090.07378099470237275
SCRRoupie seychelloise1.7147894046908370.5831619890258724
AMDDram arménien48.11773782690610.02078235688463367
AZNManat azerbaïdjanais0.210977970373893244.739831358827697
SBDDollar des îles Salomon1.02488812441508650.9757162525136192
SLLLeone de Sierra Leone2807.2339502268810.00035622253710602915
TOPPa’anga de Tonga0.295449419256755163.3846741094148753
BZDDollar bélizien0.25087069271941373.9861172668680354
GMDDalasi gambien8.4314160650332340.11860403902343279
MWKKwacha malawien215.69050608862740.0046362726766893455
BIFFranc burundais356.15525441998580.0028077642758030995
HTGGourde haïtienne16.5078089571079540.06057739113641842
SOSShilling somalien70.86801157059220.014110738792267253
GNFFranc guinéen1066.13548427478850.000937967092128281
MNTTugrik mongol420.7124973269670.0023769201208749106
MVRRufiyaa maldivien1.90921760692327270.5237747632191136
CDFFranc congolais346.363668234690460.0028871388419480994
STNDobra de Sao Tomé2.8481613695402540.3511037017405437
TJSSomoni tadjik1.35488969643744280.7380674623398551
KPWWon nord-coréen111.641360325206360.008957253808866571
KGSSom du Kirghizistan10.9981274247049720.09092456937293807
LRDDollar libérien23.9837846965377570.041694837268296425
LSLLoti du Lesotho2.31166117061136770.4325893486092206
MMKKyat du Myanmar260.681569065991650.0038360978245717465
GIPLivre de Gibraltar0.0988303934605297110.118344822732835
XPTOnce de platine0.000130284974903398757675.482155493841
MDLLeu moldave2.2065965826260810.45318659870754235
CUPPeso cubain2.9810312574766380.3354543826039828
KHRRiel cambodgien503.977130557498640.0019842170197163543
MKDDinar macédonien7.1272654909075330.14030626490282003
VUVVatu vanuatais14.9979066386997320.06667597179326731
ANGFlorin néerlandais0.222297473946902334.498476668425205
MRUOuguiya mauritanien4.9074664202635990.20377113450453038
SZLLilangeni du Swaziland2.31166117061136770.4325893486092206
CVEEscudo cap-verdien12.7634191878695940.07834891146961655
SRDDollar du Surinam4.1910277265698020.23860495927056594
SVCColon salvadorien1.08539410131256760.9213243362855016
XPDOnce de palladium0.000126293647754457537918.0546114577255
BSDDollar bahaméen0.124045040150007748.06158794249814
XDRDroits de tirage spéciaux du FMI0.0941399301362641810.622485044895782
RWFFranc rwandais160.55167841148710.006228524110704359
AWGFlorin arubais ou néerlandais0.222040621868513874.50368041480343
BTNNgultrum du Bhoutan10.350196371371180.09661652437494009
DJFFranc de Djibouti22.1069561816983330.045234630755176926
KMFFranc comorien56.9437799960372860.017561180519972328
ERNNakfa érythréen1.8606756022501160.5374391961665427
FKPLivre des Îles Malouines0.0988303934605297110.118344822732835
SHPLivre de Sainte-Hélène0.0988303934605297110.118344822732835
SPLLuigino de Seborga0.0206741732756379348.36952784846695
WSTTala de Samoa0.343798692940238242.908678888356995
JEPLivre de Jersey0.0988303934605297110.118344822732835
TMTManat turkmène0.43397218283298082.3042951589016054
GGPLivre de Guernesey0.0988303934605297110.118344822732835
IMPLivre mannoise0.0988303934605297110.118344822732835
TVDDollar des Tuvalu0.18904607691626225.289715694248176
ZMWKwacha zambien3.30391764333684760.30267098273976134
ADACardano0.27125747781670883.686534314367213
BCHBitcoin Cash0.000268826522280493719.8710585431495
BTCBitcoin0.0000019694425233610003507757.90008505835
CLFCLF0.0031476317789945808317.69916883969853
CNHChinese Yuan Renminbi Offshore0.89842741596878531.1130559711623311
DOGEDogecoin0.84918507973904391.1775995879570822
DOTPolkadot0.0187291531529179753.39269703415297
ETHEthereum0.00003899787566494818525642.422387094623
LINKChainlink0.0088836891618386112.56584756428335
LTCLitecoin0.0014861026980566281672.9010056355438
LUNATerra0.270458910899894433.6974193110247797
MXVMXV0.260546076601375133.8380927206589996
SLELeone de Sierra Leone2.80723395022688130.35622253710602914
UNIUniswap0.0161584912494134861.88696608888518
VEDVED4.5127640765031750.22159368029158624
XBTXBT0.0000019694425233610003507757.90008505835
XLMStellar Lumen1.11090745905910440.9001649884023294
XRPRipple0.242127849915819184.130049477363595
ZWLDollar du Zimbabwe3810.4632256747540.000262435284314526

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06808▼
GBP / EUR1,17087▲
USD / JPY157,661▼
GBP / USD1,25058▼
USD / CHF0,918701▲
USD / CAD1,37561▲
EUR / JPY168,394▼
AUD / USD0,648692▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement