Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MOP — Pataca di Macao

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

29 apr 2024, 16:00 UTC

USDDollaro statunitense0.124045040150007748.06158794249814
EUREuro0.115746977309055898.639534467754617
GBPSterlina britannica0.0988303934605297110.118344822732835
INRRupia indiana10.350196371371180.09661652437494009
AUDDollaro australiano0.18904607691626225.289715694248176
CADDollaro canadese0.169342367967084385.905196744351498
SGDDollaro di Singapore0.168700005339977565.927682088596981
CHFFranco svizzero0.112979408803543828.851170408750033
MYRRinggit malese0.59203282560046171.6890955311232327
JPYYen giapponese19.4386574387802040.05144388202474291
CNYRenminbi cinese (yuan)0.89708410067522881.114722687925588
NZDDollaro neozelandese0.207708231755149884.81444568445808
THBBaht tailandese4.5930912348156840.21771829664953934
HUFFiorino ungherese45.288404906166450.022080707016992784
AEDDirham degli Emirati Arabi Uniti0.455555409950903432.1951226528245447
HKDDollaro di Hong Kong0.9708737864077671.03
MXNPeso messicano2.11112053528974150.473682095969359
ZARRand sudafricano2.31166117061136770.4325893486092206
PHPPeso filippino7.1559772701337140.13974331698531436
SEKCorona svedese1.3560562900190.7374325146826971
IDRRupia indonesiana2014.57276170587760.0004963831632237651
BRLReal brasiliano0.63461644733859631.5757549370075736
SARRial saudita0.4651689005625292.1497567846661707
TRYLira turca4.018097012692750.24887403087608492
KESScellino keniota16.7352515385710770.05975410633626987
KRWWon sudcoreano170.6212705244540.0058609339675306
EGPSterlina egiziana5.9350251346128560.16849128307275996
IQDDinaro iracheno162.40006039402330.006157633178052699
NOKCorona norvegese1.36375990938296550.733266899195219
KWDDinaro kuwaitiano0.0381942176200205626.181973668072267
RUBRublo russo11.4953367228768130.08699179711803526
DKKCorona danese0.86325893506109771.158400984206696
PKRRupia pakistana34.530757518048410.02895968903889014
ILSSiclo israeliano0.46644721307706472.1438653120107367
PLNZloty polacco0.499664337793391762.0013435507848754
QARRial del Qatar0.45152394614602822.2147219622247634
XAUOncia d'oro0.0000530552954293581918848.259950441236
OMRRial dell'Oman0.0477613387027384320.93743657864984
COPPeso colombiano481.720860419618130.0020758910027872126
CLPPeso cileno116.81124706484270.008560819485514895
TWDNuovo dollaro taiwanese4.0384873778271590.24761746328350134
ARSPeso argentino108.695207257920530.00920003765784375
CZKCorona ceca2.91088211456889740.34353847412611566
VNDDong vietnamita3142.51761761170930.00031821619531921443
MADDirham marocchino1.2540164688927990.7974376930495368
JODDinaro giordano0.0879479334663554911.370363811704005
BHDDinaro del Bahrain0.0466409350964029121.440393464090796
XOFFranco CFA75.925039994716390.013170885389979247
LKRRupia singalese36.8774638287366660.027116832237816545
UAHGrivnia ucraina4.9155515231356460.20343597158800542
NGNNaira nigeriana168.005207303053850.005952196458983345
TNDDinaro tunisino0.389991517443970872.564158334914727
UGXScellino ugandese472.84062427109250.0021148775055898593
RONLeu rumeno0.57584370837286821.7365823147146093
BDTTaka bengalese13.6216287851157850.07341265980560928
PENsol peruviano0.462539793812675352.1619761442730945
GELLari georgiano0.333025697299639663.0027712819417975
XAFFranco CFA BEAC della Repubblica Centrafricana75.925039994716390.013170885389979247
FJDDollaro delle Figi0.27987538794417753.573018718600061
VEFBolívar venezuelano451276.407650317530.0000022159368029158625
VESBolívar venezuelano4.5127640765031750.22159368029158624
BYNRublo bielorusso0.40569701248323592.4648936749104644
UZSSom uzbeco1567.83986297822660.0006378202414756995
BGNLev bulgaro0.22638141063037084.417323830677828
DZDDinaro algerino16.6817580377597030.05994572021344916
IRRRial iraniano5183.4577765239560.0001929214132946219
DOPPeso dominicano7.2928007009222890.1371215313581152
ISKCorona islandese17.3921568794708180.05749718145541626
CRCColón costaricano62.463984027623540.01600922540511935
XAGOncia d'argento0.004546746344652058219.93749468259057
SYPLira siriana1612.80848942791020.0006200364188030264
JMDDollaro giamaicano19.3980961913019780.05155145072681904
LYDDinaro libico0.60415297058347021.6552099363746144
GHSCedi ghanese1.68390868463770430.5938564300564503
MURRupia mauriziana5.743724392109570.17410306131222938
AOAKwanza angolano104.51563105023820.009567946822416674
UYUPeso uruguaiano4.7351984765619690.2111843896195157
AFNAfghani afgano8.9846979490667210.1113003470644079
LBPLira libanese11330.480984437210.00008825750657659926
XPFFranco CFP13.8122884616506280.07239929884004868
TTDDollaro di Trinidad0.84377070400397841.1851561037313345
TZSScellino tanzaniano321.2120097602390.0031132086273686524
ALLLek albanese11.6490122582022390.08584418814529836
XCDDollaro dei Caraibi Orientali0.33517727328649762.9834958384700374
GTQQuetzal guatemalteco0.96530671622222531.0359401661614338
NPRRupia nepalese16.5680768414724150.06035703537400599
BOBBolíviano della Bolivia0.86091114938536681.1615600526418242
ZWDDollaro zimbabwiano44.89190003028780.022275733469185245
BBDDollaro di Barbados0.248090080300015484.03079397124907
CUCPeso cubano convertibile0.124045040150007748.06158794249814
LAKKip laotiano2655.8617128471120.00037652562825945835
BNDDollaro del Brunei0.168700005339977565.927682088596981
BWPPula del Botswana1.70892573135195320.5851629369574107
HNLLempira honduregna3.06672103753408540.3260811752229307
PYGGuaraní paraguaiano926.07602517035990.0010798249526177304
ETBBirr etiope7.1089972604560210.14066681465226125
NADDollaro namibiano2.31166117061136770.4325893486092206
PGKKina papuana0.47210769008113472.118160794686788
SDGSterlina sudanese72.82341033642370.013731847978284467
MOPPataca di Macao11
BMDDollaro delle Bermuda0.124045040150007748.06158794249814
NIOCórdoba nicaraguense4.5641920810428610.21909682639200243
BAMMarco bosniaco convertibile0.22638141063037084.417323830677828
KZTTenge kazako54.755632217081530.018262961443590832
PABBalboa panamense0.124045040150007748.06158794249814
GYDDollaro della Guyana25.94362973253040.03854510761638385
YERRial yemenita31.0359575189955630.032220691093160246
MGAAriary malgascio551.22887175506360.0018141284886186914
KYDDollaro delle Cayman0.101963423532885489.807438445586104
MZNMetical mozambicano7.9117186809624220.12639478731798826
RSDDinaro serbo13.5536258901622090.07378099470237275
SCRRupia delle Seychelles1.7147894046908370.5831619890258724
AMDDram armeno48.11773782690610.02078235688463367
AZNManat azero0.210977970373893244.739831358827697
SBDDollaro delle Salomone1.02488812441508650.9757162525136192
SLLLeone sierraleonese2807.2339502268810.00035622253710602915
TOPPa'anga tongano0.295449419256755163.3846741094148753
BZDDollaro del Belize0.25087069271941373.9861172668680354
GMDDalasi gambese8.4314160650332340.11860403902343279
MWKKwacha malawiano215.69050608862740.0046362726766893455
BIFFranco del Burundi356.15525441998580.0028077642758030995
HTGGourde haitiano16.5078089571079540.06057739113641842
SOSScellino somalo70.86801157059220.014110738792267253
GNFFranco guineano1066.13548427478850.000937967092128281
MNTTugrik mongolo420.7124973269670.0023769201208749106
MVRRufiyaa delle Maldive1.90921760692327270.5237747632191136
CDFFranco congolese346.363668234690460.0028871388419480994
STNDobra di São Tomé2.8481613695402540.3511037017405437
TJSSomoni tagico1.35488969643744280.7380674623398551
KPWWon nordcoreano111.641360325206360.008957253808866571
KGSSom kirghizo10.9981274247049720.09092456937293807
LRDDollaro liberiano23.9837846965377570.041694837268296425
LSLLoti lesothiano2.31166117061136770.4325893486092206
MMKKyat birmano260.681569065991650.0038360978245717465
GIPSterlina di Gibilterra0.0988303934605297110.118344822732835
XPTOncia di platino0.000130284974903398757675.482155493841
MDLLeu moldavo2.2065965826260810.45318659870754235
CUPPeso cubano2.9810312574766380.3354543826039828
KHRRiel cambogiano503.977130557498640.0019842170197163543
MKDDinaro macedone7.1272654909075330.14030626490282003
VUVVatu di Vanuatu14.9979066386997320.06667597179326731
ANGFiorino delle Antille olandesi0.222297473946902334.498476668425205
MRUOuguiya mauritana4.9074664202635990.20377113450453038
SZLLilangeni dello Swaziland2.31166117061136770.4325893486092206
CVEEscudo capoverdiano12.7634191878695940.07834891146961655
SRDDollaro surinamese4.1910277265698020.23860495927056594
SVCColón salvadoregno1.08539410131256760.9213243362855016
XPDOncia di palladio0.000126293647754457537918.0546114577255
BSDDollaro delle Bahamas0.124045040150007748.06158794249814
XDRDiritti speciali di prelievo FMI0.0941399301362641810.622485044895782
RWFFranco ruandese160.55167841148710.006228524110704359
AWGFiorino arubano o delle Antille olandesi0.222040621868513874.50368041480343
BTNNgultrum del Bhutan10.350196371371180.09661652437494009
DJFFranco gibutiano22.1069561816983330.045234630755176926
KMFFranco delle Comore56.9437799960372860.017561180519972328
ERNNacfa eritreo1.8606756022501160.5374391961665427
FKPSterlina delle Falkland0.0988303934605297110.118344822732835
SHPSterlina di Sant'Elena0.0988303934605297110.118344822732835
SPLLuigino di Seborga0.0206741732756379348.36952784846695
WSTTala samoano0.343798692940238242.908678888356995
JEPSterlina di Jersey0.0988303934605297110.118344822732835
TMTManat turkmeno0.43397218283298082.3042951589016054
GGPSterlina di Guernsey0.0988303934605297110.118344822732835
IMPSterlina di Man0.0988303934605297110.118344822732835
TVDDollaro di Tuvalu0.18904607691626225.289715694248176
ZMWKwacha zambiano3.30391764333684760.30267098273976134
ADACardano0.27125747781670883.686534314367213
BCHBitcoin Cash0.000268826522280493719.8710585431495
BTCBitcoin0.0000019694425233610003507757.90008505835
CLFCLF0.0031476317789945808317.69916883969853
CNHChinese Yuan Renminbi Offshore0.89842741596878531.1130559711623311
DOGEDogecoin0.84918507973904391.1775995879570822
DOTPolkadot0.0187291531529179753.39269703415297
ETHEthereum0.00003899787566494818525642.422387094623
LINKChainlink0.0088836891618386112.56584756428335
LTCLitecoin0.0014861026980566281672.9010056355438
LUNATerra0.270458910899894433.6974193110247797
MXVMXV0.260546076601375133.8380927206589996
SLELeone sierraleonese2.80723395022688130.35622253710602914
UNIUniswap0.0161584912494134861.88696608888518
VEDVED4.5127640765031750.22159368029158624
XBTXBT0.0000019694425233610003507757.90008505835
XLMStellar Lumen1.11090745905910440.9001649884023294
XRPRipple0.242127849915819184.130049477363595
ZWLDollaro zimbabwiano3810.4632256747540.000262435284314526

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07074▲
GBP / EUR1,17033▲
USD / JPY157,453▼
GBP / USD1,25312▲
USD / CHF0,914885▲
USD / CAD1,37223▲
EUR / JPY168,591▼
AUD / USD0,650757▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement