Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MOP — Pataca de Macao

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

29 abr 2024, 16:00 UTC

USDDólar estadounidense0.124045040150007748.06158794249814
EUREuro0.115746977309055898.639534467754617
GBPLibra esterlina0.0988303934605297110.118344822732835
INRRupia india10.350196371371180.09661652437494009
AUDDólar australiano0.18904607691626225.289715694248176
CADDólar canadiense0.169342367967084385.905196744351498
SGDDólar singapurense0.168700005339977565.927682088596981
CHFFranco suizo0.112979408803543828.851170408750033
MYRRinggit malasio0.59203282560046171.6890955311232327
JPYYen japonés19.4386574387802040.05144388202474291
CNYYuan renminbi chino0.89708410067522881.114722687925588
NZDDólar neozelandés0.207708231755149884.81444568445808
THBBaht tailandés4.5930912348156840.21771829664953934
HUFFlorín húngaro45.288404906166450.022080707016992784
AEDDírham de los EAU0.455555409950903432.1951226528245447
HKDDólar de Hong Kong0.9708737864077671.03
MXNPeso mexicano2.11112053528974150.473682095969359
ZARRand sudafricano2.31166117061136770.4325893486092206
PHPPeso filipino7.1559772701337140.13974331698531436
SEKCorona sueca1.3560562900190.7374325146826971
IDRRupia indonesia2014.57276170587760.0004963831632237651
BRLReal brasilero0.63461644733859631.5757549370075736
SARRiyal de Arabia Saudita0.4651689005625292.1497567846661707
TRYLira turca4.018097012692750.24887403087608492
KESChelín keniano16.7352515385710770.05975410633626987
KRWWon surcoreano170.6212705244540.0058609339675306
EGPLibra egipcia5.9350251346128560.16849128307275996
IQDDinar iraquí162.40006039402330.006157633178052699
NOKCorona noruega1.36375990938296550.733266899195219
KWDDinar kuwaití0.0381942176200205626.181973668072267
RUBRublo ruso11.4953367228768130.08699179711803526
DKKCorona danesa0.86325893506109771.158400984206696
PKRRupia pakistaní34.530757518048410.02895968903889014
ILSShequel israelí0.46644721307706472.1438653120107367
PLNZloty polaco0.499664337793391762.0013435507848754
QARRiyal catarí0.45152394614602822.2147219622247634
XAUOnza de oro0.0000530552954293581918848.259950441236
OMRRial de Omán0.0477613387027384320.93743657864984
COPPeso colombiano481.720860419618130.0020758910027872126
CLPPeso chileno116.81124706484270.008560819485514895
TWDNuevo dólar taiwanés4.0384873778271590.24761746328350134
ARSPeso argentino108.695207257920530.00920003765784375
CZKCorona checa2.91088211456889740.34353847412611566
VNDDong vietnamita3142.51761761170930.00031821619531921443
MADDírham marroquí1.2540164688927990.7974376930495368
JODDinar de Jordania0.0879479334663554911.370363811704005
BHDDinar bareiní0.0466409350964029121.440393464090796
XOFFranco CFA75.925039994716390.013170885389979247
LKRRupia de Sri Lanka36.8774638287366660.027116832237816545
UAHGrivna ucraniana4.9155515231356460.20343597158800542
NGNNaira nigeriana168.005207303053850.005952196458983345
TNDDinar tunisio0.389991517443970872.564158334914727
UGXChelín ugandés472.84062427109250.0021148775055898593
RONLeu rumano0.57584370837286821.7365823147146093
BDTTaka bengalí13.6216287851157850.07341265980560928
PENsol peruano0.462539793812675352.1619761442730945
GELLari georgiano0.333025697299639663.0027712819417975
XAFFranco CFA BEAC centroafricano75.925039994716390.013170885389979247
FJDDólar fiyiano0.27987538794417753.573018718600061
VEFBolívar venezolano451276.407650317530.0000022159368029158625
VESBolívar venezolano4.5127640765031750.22159368029158624
BYNRublo bielorruso0.40569701248323592.4648936749104644
UZSSom uzbeko1567.83986297822660.0006378202414756995
BGNLeva búlgara0.22638141063037084.417323830677828
DZDDinar argelino16.6817580377597030.05994572021344916
IRRRial iraní5183.4577765239560.0001929214132946219
DOPPeso dominicano7.2928007009222890.1371215313581152
ISKCorona islándica17.3921568794708180.05749718145541626
CRCColón costarricense62.463984027623540.01600922540511935
XAGOnza de plata0.004546746344652058219.93749468259057
SYPLibra siria1612.80848942791020.0006200364188030264
JMDDólar jamaiquino19.3980961913019780.05155145072681904
LYDDinar libio0.60415297058347021.6552099363746144
GHSCedi ghanés1.68390868463770430.5938564300564503
MURRupia de Mauricio5.743724392109570.17410306131222938
AOAKwanza angoleño104.51563105023820.009567946822416674
UYUPeso uruguayo4.7351984765619690.2111843896195157
AFNAfganí afgano8.9846979490667210.1113003470644079
LBPLibra libanesa11330.480984437210.00008825750657659926
XPFFranco CFP13.8122884616506280.07239929884004868
TTDDólar de Trinidad0.84377070400397841.1851561037313345
TZSChelín tanzano321.2120097602390.0031132086273686524
ALLLek albanés11.6490122582022390.08584418814529836
XCDDólar del Caribe Oriental0.33517727328649762.9834958384700374
GTQQuetzal guatemalteco0.96530671622222531.0359401661614338
NPRRupia nepalesa16.5680768414724150.06035703537400599
BOBBolíviano de Bolivia0.86091114938536681.1615600526418242
ZWDDólar zimbabuense44.89190003028780.022275733469185245
BBDDólar de Barbados o Baja0.248090080300015484.03079397124907
CUCPeso convertible cubano0.124045040150007748.06158794249814
LAKKip laosiano2655.8617128471120.00037652562825945835
BNDDólar de Brunéi0.168700005339977565.927682088596981
BWPPula botsuanés1.70892573135195320.5851629369574107
HNLLempira hondureño3.06672103753408540.3260811752229307
PYGGuaraní paraguayo926.07602517035990.0010798249526177304
ETBBirr Etíope7.1089972604560210.14066681465226125
NADDólar de Namibia2.31166117061136770.4325893486092206
PGKKina de Papúa Nueva Guinea0.47210769008113472.118160794686788
SDGLibra sudanesa72.82341033642370.013731847978284467
MOPPataca de Macao11
BMDDólar de las Bermudas0.124045040150007748.06158794249814
NIOCórdoba nicaragüense4.5641920810428610.21909682639200243
BAMMarco convertible bosnio0.22638141063037084.417323830677828
KZTTenge kazajo54.755632217081530.018262961443590832
PABBalboa panameña0.124045040150007748.06158794249814
GYDDólar guyanés25.94362973253040.03854510761638385
YERRial yemení31.0359575189955630.032220691093160246
MGAAriary malgache551.22887175506360.0018141284886186914
KYDDólar de las Caimanes0.101963423532885489.807438445586104
MZNMetical mozambiqueño7.9117186809624220.12639478731798826
RSDDinar serbio13.5536258901622090.07378099470237275
SCRRupia de las Seychelles1.7147894046908370.5831619890258724
AMDDram armenio48.11773782690610.02078235688463367
AZNManat azerbaiyano0.210977970373893244.739831358827697
SBDDólar de las Islas Salomón1.02488812441508650.9757162525136192
SLLLeone sierraleonés2807.2339502268810.00035622253710602915
TOPPa'anga tonganés0.295449419256755163.3846741094148753
BZDDólar de Belice0.25087069271941373.9861172668680354
GMDDalasi gambiano8.4314160650332340.11860403902343279
MWKKwacha malawiano215.69050608862740.0046362726766893455
BIFFranco burundí356.15525441998580.0028077642758030995
HTGGourde haitiano16.5078089571079540.06057739113641842
SOSChelín somalí70.86801157059220.014110738792267253
GNFFranco de Guinea1066.13548427478850.000937967092128281
MNTTugrik mongol420.7124973269670.0023769201208749106
MVRRufiyaa maldiva1.90921760692327270.5237747632191136
CDFFranco congolés346.363668234690460.0028871388419480994
STNDobra santotomense2.8481613695402540.3511037017405437
TJSSomoni tayiko1.35488969643744280.7380674623398551
KPWWon norcoreano111.641360325206360.008957253808866571
KGSSom kirgistaní10.9981274247049720.09092456937293807
LRDDólar de Liberia23.9837846965377570.041694837268296425
LSLLoti basotho2.31166117061136770.4325893486092206
MMKKyat birmano260.681569065991650.0038360978245717465
GIPLibra gibraltareña0.0988303934605297110.118344822732835
XPTOnza de platino0.000130284974903398757675.482155493841
MDLLeu moldavo2.2065965826260810.45318659870754235
CUPPeso cubano2.9810312574766380.3354543826039828
KHRRiel camboyano503.977130557498640.0019842170197163543
MKDDinar macedonio7.1272654909075330.14030626490282003
VUVVatu de Ni-Vanuatu14.9979066386997320.06667597179326731
ANGFlorín holandés0.222297473946902334.498476668425205
MRUOuguiya mauritano4.9074664202635990.20377113450453038
SZLLilangeni swazi2.31166117061136770.4325893486092206
CVEEscudo caboverdiano12.7634191878695940.07834891146961655
SRDDólar surinamés4.1910277265698020.23860495927056594
SVCColón salvadoreño1.08539410131256760.9213243362855016
XPDOnza de paladio0.000126293647754457537918.0546114577255
BSDDólar bahameño0.124045040150007748.06158794249814
XDRDerechos especiales de giro del FMI0.0941399301362641810.622485044895782
RWFFranco ruandés160.55167841148710.006228524110704359
AWGFlorín holandés o de Aruba0.222040621868513874.50368041480343
BTNNgultrum butanés10.350196371371180.09661652437494009
DJFFranco de Yibuti22.1069561816983330.045234630755176926
KMFFranco de las Comoras56.9437799960372860.017561180519972328
ERNNakfa eritreo1.8606756022501160.5374391961665427
FKPLibra esterlina de las Islas Falkland (Malvinas)0.0988303934605297110.118344822732835
SHPLibra de Santa Elena0.0988303934605297110.118344822732835
SPLLuigino de Seborga0.0206741732756379348.36952784846695
WSTTala samoano0.343798692940238242.908678888356995
JEPLibra de Jersey0.0988303934605297110.118344822732835
TMTManat turkmeno0.43397218283298082.3042951589016054
GGPLibra de Guernsey0.0988303934605297110.118344822732835
IMPLibra manesa0.0988303934605297110.118344822732835
TVDDólar de Tuvalu0.18904607691626225.289715694248176
ZMWKwacha zambiano3.30391764333684760.30267098273976134
ADACardano0.27125747781670883.686534314367213
BCHBitcoin Cash0.000268826522280493719.8710585431495
BTCBitcoin0.0000019694425233610003507757.90008505835
CLFCLF0.0031476317789945808317.69916883969853
CNHChinese Yuan Renminbi Offshore0.89842741596878531.1130559711623311
DOGEDogecoin0.84918507973904391.1775995879570822
DOTPolkadot0.0187291531529179753.39269703415297
ETHEthereum0.00003899787566494818525642.422387094623
LINKChainlink0.0088836891618386112.56584756428335
LTCLitecoin0.0014861026980566281672.9010056355438
LUNATerra0.270458910899894433.6974193110247797
MXVMXV0.260546076601375133.8380927206589996
SLELeone sierraleonés2.80723395022688130.35622253710602914
UNIUniswap0.0161584912494134861.88696608888518
VEDVED4.5127640765031750.22159368029158624
XBTXBT0.0000019694425233610003507757.90008505835
XLMStellar Lumen1.11090745905910440.9001649884023294
XRPRipple0.242127849915819184.130049477363595
ZWLDólar zimbabuense3810.4632256747540.000262435284314526

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07320▲
GBP / EUR1,16939▲
USD / JPY156,895▼
GBP / USD1,25500▲
USD / CHF0,911173▼
USD / CAD1,36839▲
EUR / JPY168,380▼
AUD / USD0,653559▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement