Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MOP — Pataca de Macau

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

29 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.124045040150007748.06158794249814
EUREuro0.115746977309055898.639534467754617
GBPLibra esterlina0.0988303934605297110.118344822732835
INRRúpia indiana10.350196371371180.09661652437494009
AUDDólar australiano0.18904607691626225.289715694248176
CADDólar canadense0.169342367967084385.905196744351498
SGDDólar de Cingapura0.168700005339977565.927682088596981
CHFFranco suíço0.112979408803543828.851170408750033
MYRRinggit malaio0.59203282560046171.6890955311232327
JPYIene japonês19.4386574387802040.05144388202474291
CNYYuan Renminbi chinês0.89708410067522881.114722687925588
NZDDólar neozelandês0.207708231755149884.81444568445808
THBBaht tailandês4.5930912348156840.21771829664953934
HUFForint húngaro45.288404906166450.022080707016992784
AEDDirham dos Emirados0.455555409950903432.1951226528245447
HKDDólar de Hong Kong0.9708737864077671.03
MXNPeso mexicano2.11112053528974150.473682095969359
ZARRand sul-africano2.31166117061136770.4325893486092206
PHPPeso filipino7.1559772701337140.13974331698531436
SEKCoroa sueca1.3560562900190.7374325146826971
IDRRupia indonésia2014.57276170587760.0004963831632237651
BRLReal brasileiro0.63461644733859631.5757549370075736
SARRial saudita0.4651689005625292.1497567846661707
TRYLira turca4.018097012692750.24887403087608492
KESXelim queniano16.7352515385710770.05975410633626987
KRWWon sul-coreano170.6212705244540.0058609339675306
EGPLibra egípcia5.9350251346128560.16849128307275996
IQDDinar iraquiano162.40006039402330.006157633178052699
NOKCoroa norueguesa1.36375990938296550.733266899195219
KWDDinar kuwaitiano0.0381942176200205626.181973668072267
RUBRublo russo11.4953367228768130.08699179711803526
DKKCoroa dinamarquesa0.86325893506109771.158400984206696
PKRRúpia paquistanesa34.530757518048410.02895968903889014
ILSShekel israelense0.46644721307706472.1438653120107367
PLNZloty polonês0.499664337793391762.0013435507848754
QARRial do Qatar0.45152394614602822.2147219622247634
XAUOnça de ouro0.0000530552954293581918848.259950441236
OMRRial omanense0.0477613387027384320.93743657864984
COPPeso colombiano481.720860419618130.0020758910027872126
CLPPeso chileno116.81124706484270.008560819485514895
TWDNovo dólar taiwanês4.0384873778271590.24761746328350134
ARSPeso argentino108.695207257920530.00920003765784375
CZKCoroa checa2.91088211456889740.34353847412611566
VND Dong vietnamita3142.51761761170930.00031821619531921443
MADDirham marroquino1.2540164688927990.7974376930495368
JODDinar jordaniano0.0879479334663554911.370363811704005
BHDDinar baremita 0.0466409350964029121.440393464090796
XOFFranco CFA75.925039994716390.013170885389979247
LKRRúpia cingalesa36.8774638287366660.027116832237816545
UAHHryvna ucraniano4.9155515231356460.20343597158800542
NGNNaira nigeriano168.005207303053850.005952196458983345
TNDDinar tunisiano0.389991517443970872.564158334914727
UGXXelim ugandês472.84062427109250.0021148775055898593
RONLeu romeno0.57584370837286821.7365823147146093
BDTTaka bengalês13.6216287851157850.07341265980560928
PENSol peruano0.462539793812675352.1619761442730945
GELLari georgiano0.333025697299639663.0027712819417975
XAFFranco CFA centroafricano BEAC75.925039994716390.013170885389979247
FJDDólar fijiano0.27987538794417753.573018718600061
VEFBolívar venezuelano451276.407650317530.0000022159368029158625
VESBolívar venezuelano4.5127640765031750.22159368029158624
BYNRublo bielorrusso0.40569701248323592.4648936749104644
UZSSom uzbeque1567.83986297822660.0006378202414756995
BGNLev búlgaro0.22638141063037084.417323830677828
DZDDinar argelino16.6817580377597030.05994572021344916
IRRRial iraniano5183.4577765239560.0001929214132946219
DOPPeso dominicano7.2928007009222890.1371215313581152
ISKCoroa islandesa17.3921568794708180.05749718145541626
CRCColón costarriquenho62.463984027623540.01600922540511935
XAGOnça de prata0.004546746344652058219.93749468259057
SYPLibra síria1612.80848942791020.0006200364188030264
JMDDólar jamaicano19.3980961913019780.05155145072681904
LYDDinar líbio0.60415297058347021.6552099363746144
GHSCedi ganês1.68390868463770430.5938564300564503
MURRupia mauriciana5.743724392109570.17410306131222938
AOAKwanza angolano104.51563105023820.009567946822416674
UYUPeso uruguaio4.7351984765619690.2111843896195157
AFNAfegane afegão8.9846979490667210.1113003470644079
LBPLibra libanesa11330.480984437210.00008825750657659926
XPFFranco CFP13.8122884616506280.07239929884004868
TTDDólar de Trinidad e Tobago0.84377070400397841.1851561037313345
TZSXelim tanzaniano321.2120097602390.0031132086273686524
ALLLek albanês11.6490122582022390.08584418814529836
XCDDólar do Caribe Oriental0.33517727328649762.9834958384700374
GTQQuetzal guatemalteco0.96530671622222531.0359401661614338
NPRRúpia nepalesa16.5680768414724150.06035703537400599
BOBBolíviano da Bolívia0.86091114938536681.1615600526418242
ZWDDólar zimbabuano44.89190003028780.022275733469185245
BBDDólar barbadiano0.248090080300015484.03079397124907
CUCPeso conversível cubano0.124045040150007748.06158794249814
LAKKip laosiano2655.8617128471120.00037652562825945835
BNDDólar bruneano0.168700005339977565.927682088596981
BWPPula botsuano1.70892573135195320.5851629369574107
HNLLempira hondurenha3.06672103753408540.3260811752229307
PYGGuarani paraguaio926.07602517035990.0010798249526177304
ETBBirr etíope7.1089972604560210.14066681465226125
NADDólar namibiano2.31166117061136770.4325893486092206
PGKKina de Papua Nova Guiné0.47210769008113472.118160794686788
SDGLibra sudanesa72.82341033642370.013731847978284467
MOPPataca de Macau11
BMDDólar bermudense0.124045040150007748.06158794249814
NIOCórdoba nicaraguense4.5641920810428610.21909682639200243
BAMMarco conversível bósnio0.22638141063037084.417323830677828
KZTTenge cazaquistanês54.755632217081530.018262961443590832
PABBalboa panamenho0.124045040150007748.06158794249814
GYDDólar guianense25.94362973253040.03854510761638385
YERRial iemenita31.0359575189955630.032220691093160246
MGAAriary malgaxe551.22887175506360.0018141284886186914
KYDDólar caimanês0.101963423532885489.807438445586104
MZNMetical moçambicano7.9117186809624220.12639478731798826
RSDDinar sérvio13.5536258901622090.07378099470237275
SCRRúpia seichelense1.7147894046908370.5831619890258724
AMDDram armênio48.11773782690610.02078235688463367
AZNManat azeri0.210977970373893244.739831358827697
SBDDólar das Ilhas Salomão1.02488812441508650.9757162525136192
SLLLeone de Serra Leoa2807.2339502268810.00035622253710602915
TOPPa'anga de Tonga0.295449419256755163.3846741094148753
BZDDólar belizenho0.25087069271941373.9861172668680354
GMDDalasi gambiano8.4314160650332340.11860403902343279
MWKKwacha malawiana215.69050608862740.0046362726766893455
BIFFranco burundês356.15525441998580.0028077642758030995
HTGGourde haitiano16.5078089571079540.06057739113641842
SOSXelim somaliano70.86801157059220.014110738792267253
GNFFranco guineense1066.13548427478850.000937967092128281
MNTTughrik mongol420.7124973269670.0023769201208749106
MVRRufiyaa maldiva1.90921760692327270.5237747632191136
CDFFranco congolês346.363668234690460.0028871388419480994
STNDobra de São Tomé2.8481613695402540.3511037017405437
TJSSomoni tajiquistanês1.35488969643744280.7380674623398551
KPWWon norte-coreano111.641360325206360.008957253808866571
KGSSom quirguistanês10.9981274247049720.09092456937293807
LRDDólar liberiano23.9837846965377570.041694837268296425
LSLLoti do Basotho2.31166117061136770.4325893486092206
MMKKyat birmanês260.681569065991650.0038360978245717465
GIPLibra de Gibraltar0.0988303934605297110.118344822732835
XPTOnça de platina0.000130284974903398757675.482155493841
MDLLeu moldavo2.2065965826260810.45318659870754235
CUPPeso cubano2.9810312574766380.3354543826039828
KHRRiel cambojano503.977130557498640.0019842170197163543
MKDDinar macedônio7.1272654909075330.14030626490282003
VUVVatu de Ni-Vanuatu14.9979066386997320.06667597179326731
ANGFlorim holandês0.222297473946902334.498476668425205
MRUOuguiya mauritano4.9074664202635990.20377113450453038
SZLLilangeni swazi2.31166117061136770.4325893486092206
CVEEscudo caboverdiano12.7634191878695940.07834891146961655
SRDDólar do Suriname4.1910277265698020.23860495927056594
SVCColón salvadorenho1.08539410131256760.9213243362855016
XPDOnça de paládio0.000126293647754457537918.0546114577255
BSDDólar bahamense0.124045040150007748.06158794249814
XDRDireitos de saque especiais do FMI0.0941399301362641810.622485044895782
RWFFranco ruandês160.55167841148710.006228524110704359
AWGFlorim arubano ou holandês0.222040621868513874.50368041480343
BTNNgultrum butanês10.350196371371180.09661652437494009
DJFFranco djibutiano22.1069561816983330.045234630755176926
KMFFranco comorense56.9437799960372860.017561180519972328
ERNNakfa eritreana1.8606756022501160.5374391961665427
FKPLibra das Malvinas0.0988303934605297110.118344822732835
SHPLibra de Santa Helena0.0988303934605297110.118344822732835
SPLLuigino de Seborga0.0206741732756379348.36952784846695
WSTTala samoana0.343798692940238242.908678888356995
JEPLibra de Jersey0.0988303934605297110.118344822732835
TMTManat turcomano0.43397218283298082.3042951589016054
GGPLibra de Guernsey0.0988303934605297110.118344822732835
IMPLibra da Ilha de Man0.0988303934605297110.118344822732835
TVDDólar Tuvaluano0.18904607691626225.289715694248176
ZMWKwacha zambiano3.30391764333684760.30267098273976134
ADACardano0.27125747781670883.686534314367213
BCHBitcoin Cash0.000268826522280493719.8710585431495
BTCBitcoin0.0000019694425233610003507757.90008505835
CLFCLF0.0031476317789945808317.69916883969853
CNHChinese Yuan Renminbi Offshore0.89842741596878531.1130559711623311
DOGEDogecoin0.84918507973904391.1775995879570822
DOTPolkadot0.0187291531529179753.39269703415297
ETHEthereum0.00003899787566494818525642.422387094623
LINKChainlink0.0088836891618386112.56584756428335
LTCLitecoin0.0014861026980566281672.9010056355438
LUNATerra0.270458910899894433.6974193110247797
MXVMXV0.260546076601375133.8380927206589996
SLELeone de Serra Leoa2.80723395022688130.35622253710602914
UNIUniswap0.0161584912494134861.88696608888518
VEDVED4.5127640765031750.22159368029158624
XBTXBT0.0000019694425233610003507757.90008505835
XLMStellar Lumen1.11090745905910440.9001649884023294
XRPRipple0.242127849915819184.130049477363595
ZWLDólar zimbabuano3810.4632256747540.000262435284314526

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07136▲
GBP / EUR1,17014▲
USD / JPY157,424▼
GBP / USD1,25364▲
USD / CHF0,914863▲
USD / CAD1,37211▲
EUR / JPY168,659▼
AUD / USD0,650964▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement