Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KYD — 開曼群島元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月3日 16:00 [UTC]

USD美元1.21793905191323050.8210591477702638
EUR歐元1.1308592402225570.8842833523677063
GBP英國鎊0.97067364656917171.0302123721340142
INR印度盧比101.56746637686830.009845672395622023
AUD澳洲元1.8412380763000510.5431128178760509
CAD加拿大元1.66652507846491350.6000509760831984
SGD新加坡元1.64360266345927640.6084195543315247
CHF瑞士法郎1.1019368464589490.9074930230470821
MYR馬來西亞令吉5.7731570076835010.1732154519042352
JPY日本圓186.176112970880870.0053712583426661535
CNY中國元，人民幣8.8179826937565360.11340462265910749
NZD新西蘭元2.02336712470483970.49422568341169215
THB泰國銖44.801271039927490.022320795298615224
HUF匈牙利福林440.39800723126380.0022706733081897788
AED阿聯酋迪拉姆4.4728811681513380.22356954330027606
HKD香港元9.514023618922490.1051080005741309
MXN墨西哥披索20.736143235022920.048224975525391844
ZAR南非蘭特22.5436561012210920.04435837716428944
PHP菲律賓披索69.603858847628020.014367019538228925
SEK瑞典克朗13.1539297651258270.07602290857985543
IDR印尼盾19453.7720595576470.000051403912667348206
BRL巴西雷亞爾6.17803106921018050.16186386711192813
SAR沙地阿拉伯利雅4.5672714446746140.21894910607207035
TRY土耳其里拉39.406479749288760.025376537218299706
KES肯雅先令164.163235215103440.0060914978843447974
KRW南韓圜1651.25700165094740.0006055992489359244
EGP埃及鎊58.39883552632940.01712362910985006
IQD伊拉克第納爾1594.25513514675480.0006272521743566143
NOK挪威克朗13.2130522924649140.07568273990486483
KWD科威特第納爾0.374269281254091532.6718730339001553
RUB俄羅斯盧布110.957002882594180.009012500103829589
DKK丹麥克朗8.4347795811269180.11855674358551481
PKR巴基斯坦盧比338.69749686127270.002952487128682827
ILS以色列謝克爾4.5227193914741990.2211059129348385
PLN波蘭茲羅提4.8928634318176530.20437929934792998
QAR卡塔爾利雅4.4332981489641590.22556569993688566
XAU黃金安士0.00053095108903399981883.4126544864557
OMR阿曼里亞爾0.468862578945186962.1328210970679886
COP哥倫比亞披索4761.4603432168710.00021001960069342803
CLP智利披索1142.74661931634070.0008750846277701174
TWD台灣新台幣39.341864129978040.025418215992414343
ARS阿根廷披索1070.18265626855850.0009344199274231683
CZK捷克克朗28.315705068515440.035316090402139115
VND越南盾30690.293176362180.00003258359228611753
MAD摩洛哥迪拉姆12.2567863379321180.08158745469073041
JOD約旦第納爾0.86351878780648031.1580523945983976
BHD巴林第納爾0.457945083519374632.18366794619751
XOF非洲財政共同體法郎741.79503463866790.001348081280278595
LKR斯里蘭卡盧比361.89885547156850.002763202991335688
UAH烏克蘭格里夫納48.04768384498820.020812657759450123
NGN尼日利亞奈拉1699.22575505571560.0005885033210123461
TND突尼西亞第納爾3.8074929803027270.2626400114651011
UGX烏干達先令4610.1679324932680.00021691183805948267
RON羅馬尼亞新列伊5.6257211207393710.17775498972273499
BDT孟加拉塔卡133.639519375256010.007482816495261616
PEN秘魯索爾4.5262987783617620.22093106287648506
GEL格魯吉亞拉里3.2590898255985080.30683413269112864
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）741.79503463866790.001348081280278595
FJD斐濟元2.74405980475272230.36442354436590485
VEF委內瑞拉玻利瓦爾4441142.3354775682.2516729356130112e-7
VES委內瑞拉玻利瓦爾44.411423354775680.022516729356130114
BYN白俄羅斯盧布3.98263458934139840.25109007054683574
UZS烏兹別克索姆15490.5522770660630.0000645554775655424
BGN保加利亞列弗2.21176842780448360.4521268987425831
DZD阿爾及利亞第納爾163.67654235181930.0061096109780381415
IRR伊朗里亞爾51242.286781446070.00001951513218496881
DOP多米尼加披索70.610298508874370.014162240085620358
ISK冰島克朗169.97937520822880.0058830666883848476
CRC哥斯達尼加科朗619.16201528988940.001615086157266614
XAG白銀安士0.04624979143690880621.621719124163835
SYP敍利亞鎊15835.4243547457150.0000631495549217985
JMD牙買加元190.27249720083190.005255620306199606
LYD利比亞第納爾5.9233762675610250.16882263675809914
GHS加納塞地16.681837063835590.059945436235430645
MUR毛里求斯盧比56.279388655707280.01776849436154261
AOA安哥拉寬扎1026.70001176698250.0009739943396698408
UYU烏拉圭披索46.5357709520785650.021488845667342146
AFN阿富汗阿富汗尼88.073480464948620.011354155583734185
LBP黎巴嫩鎊110654.167563475780.000009037165269228192
XPF法屬波利尼西亞法郎134.9474033673530.007410294492868501
TTD千里達元8.3123707820899140.12030262198537031
TZS坦桑尼亞先令3148.80181143608020.0003175811181155057
ALL阿爾巴尼亞列克113.716854999308740.008793771160889727
XCD東加勒比海元3.2892702150323420.3040188049707456
GTQ危地馬拉格查爾9.4654211739529850.10564770247644208
NPR尼泊爾盧比162.58412180277190.006150662124392955
BOB玻利維亞玻利維亞諾8.4249862325690470.11869455597852865
ZWD津巴布韋元440.772142887398050.0022687459181272834
BBD巴巴多斯元2.4358781038264610.4105295738851319
CUC古巴可兌換披索1.21793905191323050.8210591477702638
LAK寮國基普26017.9896676589120.00003843494492747178
BND文萊元1.64360266345927640.6084195543315247
BWP博茨瓦納普拉16.7982786361359440.059529909085376795
HNL洪都拉斯倫皮拉30.0796434151354150.0332450749564678
PYG巴拉圭瓜拉尼9109.0451718230620.00010978099033840474
ETB埃塞俄比亞比爾69.886569056541940.014308901030625024
NAD納米比亞元22.5436561012210920.04435837716428944
PGK巴布亞新幾內亞基那4.6360975397888540.21569865418438627
SDG蘇丹鎊729.29823473118980.0013711811607066175
MOP澳門幣（帕塔卡）9.7994443274901640.10204660249915622
BMD百慕達元1.21793905191323050.8210591477702638
NIO尼加拉瓜科多巴44.8154911044526540.02231371285587998
BAM波斯尼亞可兌換馬克2.21176842780448360.4521268987425831
KZT哈薩克堅戈540.610519098970.0018497605293857208
PAB巴拿馬巴波亞1.21793905191323050.8210591477702638
GYD圭亞那元254.44237993939120.003930162892825489
YER也門里亞爾304.913662356869960.0032796168996507714
MGA馬達加斯加阿里亞里5377.3785369405330.00018596421902054738
KYD開曼群島元11
MZN莫桑比克梅蒂卡爾77.618421060552760.012883539581665365
RSD塞爾維亞第納爾132.427146816952160.007551321794935695
SCR塞舌爾盧比16.6850528890972530.05993388253827136
AMD亞美尼亞德拉姆469.883315040163040.002128187930900516
AZN阿塞拜疆馬納特2.0718257914069170.482666063984525
SBD所羅門群島元10.0252997292517830.09974764116849331
SLL塞拉利昂利昂27763.4508904749240.0000360185772274829
TOP汤加潘加2.9039556201164570.3443578796703157
BZD伯利茲元2.4534174744933010.4075947165113136
GMD岡比亞達拉西82.660662963338010.012097652790947539
MWK馬拉威克瓦查2118.2043257762320.0004720979878244476
BIF布隆迪法郎3489.74022463107350.00028655428072893804
HTG海地古德161.521242776899440.0061911361181219106
SOS索馬里先令694.9786313246960.0014388931614975036
GNF幾內亞法郎10484.1955316912080.00009538166252024201
MNT蒙古圖格里克4134.6915254793490.00024185601122542422
MVR馬爾代夫羅非亞18.7748071516930150.05326286400283079
CDF剛果法郎3409.24574294764260.00029332001134520664
STN聖多美多布拉27.840097788080230.03591941406283965
TJS塔吉克斯坦索莫尼13.2927447225418850.07522900806965746
KPW北韓圜1096.08796539099440.0009123355347153017
KGS吉爾吉斯索姆108.010416910297140.009258366263232757
LRD利比里亞元235.54778729608330.004245423026381484
LSL萊索托洛蒂22.5436561012210920.04435837716428944
MMK緬甸元2557.13784619605350.00039106221883485076
GIP直布羅陀鎊0.97067364656917171.0302123721340142
XPT白金安士0.0012772364532038392782.9403846809923
MDL摩爾多瓦列伊21.5562129580097870.04639033776238619
CUP古巴披索29.2304315441354770.03421092153532132
KHR柬埔寨里爾4945.1163636675240.00020221971061128974
MKD馬其頓第納爾69.780555982343880.014330639616185107
VUV瓦努阿圖瓦圖147.013527170465950.006802095148975471
ANG荷蘭盾2.18017741476494550.4586782677536426
MRU毛里塔尼亞烏吉亞48.298847689637220.020704427700343572
SZL斯威士蘭里蘭吉尼22.5436561012210920.04435837716428944
CVE佛得角埃斯庫多124.699848419341360.008019255938765815
SRD蘇里南元40.909751295449830.02444404984958255
SVC薩爾瓦多科朗10.6569667042407660.09383533117374443
XPD鈀安士0.00128818733627554776.2846069355417
BSD巴哈馬元1.21793905191323050.8210591477702638
XDR國際貨幣基金組織特別提款權0.92058625025965211.0862643231070952
RWF盧旺達法郎1570.30866686505030.0006368174748703328
AWG阿魯巴弗羅林或荷蘭盾2.18011090292468260.4586922613241697
BTN不丹努扎姆101.56746637686830.009845672395622023
DJF吉布提法郎217.031593639404460.004607624093944077
KMF科摩羅法郎556.34627597900090.0017974417070381265
ERN厄立特里亞納克法18.2690857786984570.05473727651801759
FKP褔克蘭群島鎊0.97067364656917171.0302123721340142
SHP聖赫勒拿島鎊0.97067364656917171.0302123721340142
SPL塞波加鲁基尼0.202989841173579024.926354906327003
WST薩摩亞塔拉3.37094578315299740.29665265012499104
JEP澤西島鎊0.97067364656917171.0302123721340142
TMT土庫曼馬納特4.2672068141103880.23434533257054627
GGP格恩西島鎊0.97067364656917171.0302123721340142
IMP人島鎊0.97067364656917171.0302123721340142
TVD圖瓦盧元1.8412380763000510.5431128178760509
ZMW贊比亞克瓦查32.89929316407150.03039578981265394
ADACardano2.66418783863914440.37534890952388544
BCHBitcoin Cash0.002709458963760525369.07737425632575
BTCBitcoin0.00001972567559449698750695.34856788262
CLFCLF0.03048733384658148432.80050676232317
CNHChinese Yuan Renminbi Offshore8.759816690218590.11415763997854232
DOGEDogecoin8.7072052541038810.11484741324188721
DOTPolkadot0.167555225613122475.968181513532472
ETHEthereum0.000395461487572152952528.6912415650777
LINKChainlink0.0871996245350932611.467939286797646
LTCLitecoin0.01484607924382276667.35785142842244
LUNATerra2.77297239257878750.3606238571564096
MXVMXV2.527232419668660.39568976411402157
SLE塞拉利昂利昂27.763450890474920.036018577227482904
UNIUniswap0.16350986436113746.115838967313567
VEDVED44.411423354775680.022516729356130114
XBTXBT0.00001972567559449698750695.34856788262
XLMStellar Lumen10.9548024440369270.09128416556195719
XRPRipple2.307941337861210.4332865760473396
ZWL津巴布韋元16.466206084988360.060730443603014515

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07633▲
GBP / EUR1.16570▼
USD / JPY152.977▼
GBP / USD1.25468▲
USD / CHF0.905057▼
USD / CAD1.36758▲
EUR / JPY164.654▲
AUD / USD0.660315▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement