Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KYD — Dollaro delle Cayman

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 mag 2024, 16:00 UTC

USDDollaro statunitense1.21793905191323050.8210591477702638
EUREuro1.1308592402225570.8842833523677063
GBPSterlina britannica0.97067364656917171.0302123721340142
INRRupia indiana101.56746637686830.009845672395622023
AUDDollaro australiano1.8412380763000510.5431128178760509
CADDollaro canadese1.66652507846491350.6000509760831984
SGDDollaro di Singapore1.64360266345927640.6084195543315247
CHFFranco svizzero1.1019368464589490.9074930230470821
MYRRinggit malese5.7731570076835010.1732154519042352
JPYYen giapponese186.176112970880870.0053712583426661535
CNYRenminbi cinese (yuan)8.8179826937565360.11340462265910749
NZDDollaro neozelandese2.02336712470483970.49422568341169215
THBBaht tailandese44.801271039927490.022320795298615224
HUFFiorino ungherese440.39800723126380.0022706733081897788
AEDDirham degli Emirati Arabi Uniti4.4728811681513380.22356954330027606
HKDDollaro di Hong Kong9.514023618922490.1051080005741309
MXNPeso messicano20.736143235022920.048224975525391844
ZARRand sudafricano22.5436561012210920.04435837716428944
PHPPeso filippino69.603858847628020.014367019538228925
SEKCorona svedese13.1539297651258270.07602290857985543
IDRRupia indonesiana19453.7720595576470.000051403912667348206
BRLReal brasiliano6.17803106921018050.16186386711192813
SARRial saudita4.5672714446746140.21894910607207035
TRYLira turca39.406479749288760.025376537218299706
KESScellino keniota164.163235215103440.0060914978843447974
KRWWon sudcoreano1651.25700165094740.0006055992489359244
EGPSterlina egiziana58.39883552632940.01712362910985006
IQDDinaro iracheno1594.25513514675480.0006272521743566143
NOKCorona norvegese13.2130522924649140.07568273990486483
KWDDinaro kuwaitiano0.374269281254091532.6718730339001553
RUBRublo russo110.957002882594180.009012500103829589
DKKCorona danese8.4347795811269180.11855674358551481
PKRRupia pakistana338.69749686127270.002952487128682827
ILSSiclo israeliano4.5227193914741990.2211059129348385
PLNZloty polacco4.8928634318176530.20437929934792998
QARRial del Qatar4.4332981489641590.22556569993688566
XAUOncia d'oro0.00053095108903399981883.4126544864557
OMRRial dell'Oman0.468862578945186962.1328210970679886
COPPeso colombiano4761.4603432168710.00021001960069342803
CLPPeso cileno1142.74661931634070.0008750846277701174
TWDNuovo dollaro taiwanese39.341864129978040.025418215992414343
ARSPeso argentino1070.18265626855850.0009344199274231683
CZKCorona ceca28.315705068515440.035316090402139115
VNDDong vietnamita30690.293176362180.00003258359228611753
MADDirham marocchino12.2567863379321180.08158745469073041
JODDinaro giordano0.86351878780648031.1580523945983976
BHDDinaro del Bahrain0.457945083519374632.18366794619751
XOFFranco CFA741.79503463866790.001348081280278595
LKRRupia singalese361.89885547156850.002763202991335688
UAHGrivnia ucraina48.04768384498820.020812657759450123
NGNNaira nigeriana1699.22575505571560.0005885033210123461
TNDDinaro tunisino3.8074929803027270.2626400114651011
UGXScellino ugandese4610.1679324932680.00021691183805948267
RONLeu rumeno5.6257211207393710.17775498972273499
BDTTaka bengalese133.639519375256010.007482816495261616
PENsol peruviano4.5262987783617620.22093106287648506
GELLari georgiano3.2590898255985080.30683413269112864
XAFFranco CFA BEAC della Repubblica Centrafricana741.79503463866790.001348081280278595
FJDDollaro delle Figi2.74405980475272230.36442354436590485
VEFBolívar venezuelano4441142.3354775682.2516729356130112e-7
VESBolívar venezuelano44.411423354775680.022516729356130114
BYNRublo bielorusso3.98263458934139840.25109007054683574
UZSSom uzbeco15490.5522770660630.0000645554775655424
BGNLev bulgaro2.21176842780448360.4521268987425831
DZDDinaro algerino163.67654235181930.0061096109780381415
IRRRial iraniano51242.286781446070.00001951513218496881
DOPPeso dominicano70.610298508874370.014162240085620358
ISKCorona islandese169.97937520822880.0058830666883848476
CRCColón costaricano619.16201528988940.001615086157266614
XAGOncia d'argento0.04624979143690880621.621719124163835
SYPLira siriana15835.4243547457150.0000631495549217985
JMDDollaro giamaicano190.27249720083190.005255620306199606
LYDDinaro libico5.9233762675610250.16882263675809914
GHSCedi ghanese16.681837063835590.059945436235430645
MURRupia mauriziana56.279388655707280.01776849436154261
AOAKwanza angolano1026.70001176698250.0009739943396698408
UYUPeso uruguaiano46.5357709520785650.021488845667342146
AFNAfghani afgano88.073480464948620.011354155583734185
LBPLira libanese110654.167563475780.000009037165269228192
XPFFranco CFP134.9474033673530.007410294492868501
TTDDollaro di Trinidad8.3123707820899140.12030262198537031
TZSScellino tanzaniano3148.80181143608020.0003175811181155057
ALLLek albanese113.716854999308740.008793771160889727
XCDDollaro dei Caraibi Orientali3.2892702150323420.3040188049707456
GTQQuetzal guatemalteco9.4654211739529850.10564770247644208
NPRRupia nepalese162.58412180277190.006150662124392955
BOBBolíviano della Bolivia8.4249862325690470.11869455597852865
ZWDDollaro zimbabwiano440.772142887398050.0022687459181272834
BBDDollaro di Barbados2.4358781038264610.4105295738851319
CUCPeso cubano convertibile1.21793905191323050.8210591477702638
LAKKip laotiano26017.9896676589120.00003843494492747178
BNDDollaro del Brunei1.64360266345927640.6084195543315247
BWPPula del Botswana16.7982786361359440.059529909085376795
HNLLempira honduregna30.0796434151354150.0332450749564678
PYGGuaraní paraguaiano9109.0451718230620.00010978099033840474
ETBBirr etiope69.886569056541940.014308901030625024
NADDollaro namibiano22.5436561012210920.04435837716428944
PGKKina papuana4.6360975397888540.21569865418438627
SDGSterlina sudanese729.29823473118980.0013711811607066175
MOPPataca di Macao9.7994443274901640.10204660249915622
BMDDollaro delle Bermuda1.21793905191323050.8210591477702638
NIOCórdoba nicaraguense44.8154911044526540.02231371285587998
BAMMarco bosniaco convertibile2.21176842780448360.4521268987425831
KZTTenge kazako540.610519098970.0018497605293857208
PABBalboa panamense1.21793905191323050.8210591477702638
GYDDollaro della Guyana254.44237993939120.003930162892825489
YERRial yemenita304.913662356869960.0032796168996507714
MGAAriary malgascio5377.3785369405330.00018596421902054738
KYDDollaro delle Cayman11
MZNMetical mozambicano77.618421060552760.012883539581665365
RSDDinaro serbo132.427146816952160.007551321794935695
SCRRupia delle Seychelles16.6850528890972530.05993388253827136
AMDDram armeno469.883315040163040.002128187930900516
AZNManat azero2.0718257914069170.482666063984525
SBDDollaro delle Salomone10.0252997292517830.09974764116849331
SLLLeone sierraleonese27763.4508904749240.0000360185772274829
TOPPa'anga tongano2.9039556201164570.3443578796703157
BZDDollaro del Belize2.4534174744933010.4075947165113136
GMDDalasi gambese82.660662963338010.012097652790947539
MWKKwacha malawiano2118.2043257762320.0004720979878244476
BIFFranco del Burundi3489.74022463107350.00028655428072893804
HTGGourde haitiano161.521242776899440.0061911361181219106
SOSScellino somalo694.9786313246960.0014388931614975036
GNFFranco guineano10484.1955316912080.00009538166252024201
MNTTugrik mongolo4134.6915254793490.00024185601122542422
MVRRufiyaa delle Maldive18.7748071516930150.05326286400283079
CDFFranco congolese3409.24574294764260.00029332001134520664
STNDobra di São Tomé27.840097788080230.03591941406283965
TJSSomoni tagico13.2927447225418850.07522900806965746
KPWWon nordcoreano1096.08796539099440.0009123355347153017
KGSSom kirghizo108.010416910297140.009258366263232757
LRDDollaro liberiano235.54778729608330.004245423026381484
LSLLoti lesothiano22.5436561012210920.04435837716428944
MMKKyat birmano2557.13784619605350.00039106221883485076
GIPSterlina di Gibilterra0.97067364656917171.0302123721340142
XPTOncia di platino0.0012772364532038392782.9403846809923
MDLLeu moldavo21.5562129580097870.04639033776238619
CUPPeso cubano29.2304315441354770.03421092153532132
KHRRiel cambogiano4945.1163636675240.00020221971061128974
MKDDinaro macedone69.780555982343880.014330639616185107
VUVVatu di Vanuatu147.013527170465950.006802095148975471
ANGFiorino delle Antille olandesi2.18017741476494550.4586782677536426
MRUOuguiya mauritana48.298847689637220.020704427700343572
SZLLilangeni dello Swaziland22.5436561012210920.04435837716428944
CVEEscudo capoverdiano124.699848419341360.008019255938765815
SRDDollaro surinamese40.909751295449830.02444404984958255
SVCColón salvadoregno10.6569667042407660.09383533117374443
XPDOncia di palladio0.00128818733627554776.2846069355417
BSDDollaro delle Bahamas1.21793905191323050.8210591477702638
XDRDiritti speciali di prelievo FMI0.92058625025965211.0862643231070952
RWFFranco ruandese1570.30866686505030.0006368174748703328
AWGFiorino arubano o delle Antille olandesi2.18011090292468260.4586922613241697
BTNNgultrum del Bhutan101.56746637686830.009845672395622023
DJFFranco gibutiano217.031593639404460.004607624093944077
KMFFranco delle Comore556.34627597900090.0017974417070381265
ERNNacfa eritreo18.2690857786984570.05473727651801759
FKPSterlina delle Falkland0.97067364656917171.0302123721340142
SHPSterlina di Sant'Elena0.97067364656917171.0302123721340142
SPLLuigino di Seborga0.202989841173579024.926354906327003
WSTTala samoano3.37094578315299740.29665265012499104
JEPSterlina di Jersey0.97067364656917171.0302123721340142
TMTManat turkmeno4.2672068141103880.23434533257054627
GGPSterlina di Guernsey0.97067364656917171.0302123721340142
IMPSterlina di Man0.97067364656917171.0302123721340142
TVDDollaro di Tuvalu1.8412380763000510.5431128178760509
ZMWKwacha zambiano32.89929316407150.03039578981265394
ADACardano2.66418783863914440.37534890952388544
BCHBitcoin Cash0.002709458963760525369.07737425632575
BTCBitcoin0.00001972567559449698750695.34856788262
CLFCLF0.03048733384658148432.80050676232317
CNHChinese Yuan Renminbi Offshore8.759816690218590.11415763997854232
DOGEDogecoin8.7072052541038810.11484741324188721
DOTPolkadot0.167555225613122475.968181513532472
ETHEthereum0.000395461487572152952528.6912415650777
LINKChainlink0.0871996245350932611.467939286797646
LTCLitecoin0.01484607924382276667.35785142842244
LUNATerra2.77297239257878750.3606238571564096
MXVMXV2.527232419668660.39568976411402157
SLELeone sierraleonese27.763450890474920.036018577227482904
UNIUniswap0.16350986436113746.115838967313567
VEDVED44.411423354775680.022516729356130114
XBTXBT0.00001972567559449698750695.34856788262
XLMStellar Lumen10.9548024440369270.09128416556195719
XRPRipple2.307941337861210.4332865760473396
ZWLDollaro zimbabwiano16.466206084988360.060730443603014515

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07618▲
GBP / EUR1,16465▼
USD / JPY152,997▼
GBP / USD1,25337▼
USD / CHF0,905090▼
USD / CAD1,36801▲
EUR / JPY164,653▲
AUD / USD0,660717▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement