Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KYD — Dólar caimanês

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 de mai. de 2024, 16:00 UTC

USDDólar dos EUA1.21793905191323050.8210591477702638
EUREuro1.1308592402225570.8842833523677063
GBPLibra esterlina0.97067364656917171.0302123721340142
INRRúpia indiana101.56746637686830.009845672395622023
AUDDólar australiano1.8412380763000510.5431128178760509
CADDólar canadense1.66652507846491350.6000509760831984
SGDDólar de Cingapura1.64360266345927640.6084195543315247
CHFFranco suíço1.1019368464589490.9074930230470821
MYRRinggit malaio5.7731570076835010.1732154519042352
JPYIene japonês186.176112970880870.0053712583426661535
CNYYuan Renminbi chinês8.8179826937565360.11340462265910749
NZDDólar neozelandês2.02336712470483970.49422568341169215
THBBaht tailandês44.801271039927490.022320795298615224
HUFForint húngaro440.39800723126380.0022706733081897788
AEDDirham dos Emirados4.4728811681513380.22356954330027606
HKDDólar de Hong Kong9.514023618922490.1051080005741309
MXNPeso mexicano20.736143235022920.048224975525391844
ZARRand sul-africano22.5436561012210920.04435837716428944
PHPPeso filipino69.603858847628020.014367019538228925
SEKCoroa sueca13.1539297651258270.07602290857985543
IDRRupia indonésia19453.7720595576470.000051403912667348206
BRLReal brasileiro6.17803106921018050.16186386711192813
SARRial saudita4.5672714446746140.21894910607207035
TRYLira turca39.406479749288760.025376537218299706
KESXelim queniano164.163235215103440.0060914978843447974
KRWWon sul-coreano1651.25700165094740.0006055992489359244
EGPLibra egípcia58.39883552632940.01712362910985006
IQDDinar iraquiano1594.25513514675480.0006272521743566143
NOKCoroa norueguesa13.2130522924649140.07568273990486483
KWDDinar kuwaitiano0.374269281254091532.6718730339001553
RUBRublo russo110.957002882594180.009012500103829589
DKKCoroa dinamarquesa8.4347795811269180.11855674358551481
PKRRúpia paquistanesa338.69749686127270.002952487128682827
ILSShekel israelense4.5227193914741990.2211059129348385
PLNZloty polonês4.8928634318176530.20437929934792998
QARRial do Qatar4.4332981489641590.22556569993688566
XAUOnça de ouro0.00053095108903399981883.4126544864557
OMRRial omanense0.468862578945186962.1328210970679886
COPPeso colombiano4761.4603432168710.00021001960069342803
CLPPeso chileno1142.74661931634070.0008750846277701174
TWDNovo dólar taiwanês39.341864129978040.025418215992414343
ARSPeso argentino1070.18265626855850.0009344199274231683
CZKCoroa checa28.315705068515440.035316090402139115
VND Dong vietnamita30690.293176362180.00003258359228611753
MADDirham marroquino12.2567863379321180.08158745469073041
JODDinar jordaniano0.86351878780648031.1580523945983976
BHDDinar baremita 0.457945083519374632.18366794619751
XOFFranco CFA741.79503463866790.001348081280278595
LKRRúpia cingalesa361.89885547156850.002763202991335688
UAHHryvna ucraniano48.04768384498820.020812657759450123
NGNNaira nigeriano1699.22575505571560.0005885033210123461
TNDDinar tunisiano3.8074929803027270.2626400114651011
UGXXelim ugandês4610.1679324932680.00021691183805948267
RONLeu romeno5.6257211207393710.17775498972273499
BDTTaka bengalês133.639519375256010.007482816495261616
PENSol peruano4.5262987783617620.22093106287648506
GELLari georgiano3.2590898255985080.30683413269112864
XAFFranco CFA centroafricano BEAC741.79503463866790.001348081280278595
FJDDólar fijiano2.74405980475272230.36442354436590485
VEFBolívar venezuelano4441142.3354775682.2516729356130112e-7
VESBolívar venezuelano44.411423354775680.022516729356130114
BYNRublo bielorrusso3.98263458934139840.25109007054683574
UZSSom uzbeque15490.5522770660630.0000645554775655424
BGNLev búlgaro2.21176842780448360.4521268987425831
DZDDinar argelino163.67654235181930.0061096109780381415
IRRRial iraniano51242.286781446070.00001951513218496881
DOPPeso dominicano70.610298508874370.014162240085620358
ISKCoroa islandesa169.97937520822880.0058830666883848476
CRCColón costarriquenho619.16201528988940.001615086157266614
XAGOnça de prata0.04624979143690880621.621719124163835
SYPLibra síria15835.4243547457150.0000631495549217985
JMDDólar jamaicano190.27249720083190.005255620306199606
LYDDinar líbio5.9233762675610250.16882263675809914
GHSCedi ganês16.681837063835590.059945436235430645
MURRupia mauriciana56.279388655707280.01776849436154261
AOAKwanza angolano1026.70001176698250.0009739943396698408
UYUPeso uruguaio46.5357709520785650.021488845667342146
AFNAfegane afegão88.073480464948620.011354155583734185
LBPLibra libanesa110654.167563475780.000009037165269228192
XPFFranco CFP134.9474033673530.007410294492868501
TTDDólar de Trinidad e Tobago8.3123707820899140.12030262198537031
TZSXelim tanzaniano3148.80181143608020.0003175811181155057
ALLLek albanês113.716854999308740.008793771160889727
XCDDólar do Caribe Oriental3.2892702150323420.3040188049707456
GTQQuetzal guatemalteco9.4654211739529850.10564770247644208
NPRRúpia nepalesa162.58412180277190.006150662124392955
BOBBolíviano da Bolívia8.4249862325690470.11869455597852865
ZWDDólar zimbabuano440.772142887398050.0022687459181272834
BBDDólar barbadiano2.4358781038264610.4105295738851319
CUCPeso conversível cubano1.21793905191323050.8210591477702638
LAKKip laosiano26017.9896676589120.00003843494492747178
BNDDólar bruneano1.64360266345927640.6084195543315247
BWPPula botsuano16.7982786361359440.059529909085376795
HNLLempira hondurenha30.0796434151354150.0332450749564678
PYGGuarani paraguaio9109.0451718230620.00010978099033840474
ETBBirr etíope69.886569056541940.014308901030625024
NADDólar namibiano22.5436561012210920.04435837716428944
PGKKina de Papua Nova Guiné4.6360975397888540.21569865418438627
SDGLibra sudanesa729.29823473118980.0013711811607066175
MOPPataca de Macau9.7994443274901640.10204660249915622
BMDDólar bermudense1.21793905191323050.8210591477702638
NIOCórdoba nicaraguense44.8154911044526540.02231371285587998
BAMMarco conversível bósnio2.21176842780448360.4521268987425831
KZTTenge cazaquistanês540.610519098970.0018497605293857208
PABBalboa panamenho1.21793905191323050.8210591477702638
GYDDólar guianense254.44237993939120.003930162892825489
YERRial iemenita304.913662356869960.0032796168996507714
MGAAriary malgaxe5377.3785369405330.00018596421902054738
KYDDólar caimanês11
MZNMetical moçambicano77.618421060552760.012883539581665365
RSDDinar sérvio132.427146816952160.007551321794935695
SCRRúpia seichelense16.6850528890972530.05993388253827136
AMDDram armênio469.883315040163040.002128187930900516
AZNManat azeri2.0718257914069170.482666063984525
SBDDólar das Ilhas Salomão10.0252997292517830.09974764116849331
SLLLeone de Serra Leoa27763.4508904749240.0000360185772274829
TOPPa'anga de Tonga2.9039556201164570.3443578796703157
BZDDólar belizenho2.4534174744933010.4075947165113136
GMDDalasi gambiano82.660662963338010.012097652790947539
MWKKwacha malawiana2118.2043257762320.0004720979878244476
BIFFranco burundês3489.74022463107350.00028655428072893804
HTGGourde haitiano161.521242776899440.0061911361181219106
SOSXelim somaliano694.9786313246960.0014388931614975036
GNFFranco guineense10484.1955316912080.00009538166252024201
MNTTughrik mongol4134.6915254793490.00024185601122542422
MVRRufiyaa maldiva18.7748071516930150.05326286400283079
CDFFranco congolês3409.24574294764260.00029332001134520664
STNDobra de São Tomé27.840097788080230.03591941406283965
TJSSomoni tajiquistanês13.2927447225418850.07522900806965746
KPWWon norte-coreano1096.08796539099440.0009123355347153017
KGSSom quirguistanês108.010416910297140.009258366263232757
LRDDólar liberiano235.54778729608330.004245423026381484
LSLLoti do Basotho22.5436561012210920.04435837716428944
MMKKyat birmanês2557.13784619605350.00039106221883485076
GIPLibra de Gibraltar0.97067364656917171.0302123721340142
XPTOnça de platina0.0012772364532038392782.9403846809923
MDLLeu moldavo21.5562129580097870.04639033776238619
CUPPeso cubano29.2304315441354770.03421092153532132
KHRRiel cambojano4945.1163636675240.00020221971061128974
MKDDinar macedônio69.780555982343880.014330639616185107
VUVVatu de Ni-Vanuatu147.013527170465950.006802095148975471
ANGFlorim holandês2.18017741476494550.4586782677536426
MRUOuguiya mauritano48.298847689637220.020704427700343572
SZLLilangeni swazi22.5436561012210920.04435837716428944
CVEEscudo caboverdiano124.699848419341360.008019255938765815
SRDDólar do Suriname40.909751295449830.02444404984958255
SVCColón salvadorenho10.6569667042407660.09383533117374443
XPDOnça de paládio0.00128818733627554776.2846069355417
BSDDólar bahamense1.21793905191323050.8210591477702638
XDRDireitos de saque especiais do FMI0.92058625025965211.0862643231070952
RWFFranco ruandês1570.30866686505030.0006368174748703328
AWGFlorim arubano ou holandês2.18011090292468260.4586922613241697
BTNNgultrum butanês101.56746637686830.009845672395622023
DJFFranco djibutiano217.031593639404460.004607624093944077
KMFFranco comorense556.34627597900090.0017974417070381265
ERNNakfa eritreana18.2690857786984570.05473727651801759
FKPLibra das Malvinas0.97067364656917171.0302123721340142
SHPLibra de Santa Helena0.97067364656917171.0302123721340142
SPLLuigino de Seborga0.202989841173579024.926354906327003
WSTTala samoana3.37094578315299740.29665265012499104
JEPLibra de Jersey0.97067364656917171.0302123721340142
TMTManat turcomano4.2672068141103880.23434533257054627
GGPLibra de Guernsey0.97067364656917171.0302123721340142
IMPLibra da Ilha de Man0.97067364656917171.0302123721340142
TVDDólar Tuvaluano1.8412380763000510.5431128178760509
ZMWKwacha zambiano32.89929316407150.03039578981265394
ADACardano2.66418783863914440.37534890952388544
BCHBitcoin Cash0.002709458963760525369.07737425632575
BTCBitcoin0.00001972567559449698750695.34856788262
CLFCLF0.03048733384658148432.80050676232317
CNHChinese Yuan Renminbi Offshore8.759816690218590.11415763997854232
DOGEDogecoin8.7072052541038810.11484741324188721
DOTPolkadot0.167555225613122475.968181513532472
ETHEthereum0.000395461487572152952528.6912415650777
LINKChainlink0.0871996245350932611.467939286797646
LTCLitecoin0.01484607924382276667.35785142842244
LUNATerra2.77297239257878750.3606238571564096
MXVMXV2.527232419668660.39568976411402157
SLELeone de Serra Leoa27.763450890474920.036018577227482904
UNIUniswap0.16350986436113746.115838967313567
VEDVED44.411423354775680.022516729356130114
XBTXBT0.00001972567559449698750695.34856788262
XLMStellar Lumen10.9548024440369270.09128416556195719
XRPRipple2.307941337861210.4332865760473396
ZWLDólar zimbabuano16.466206084988360.060730443603014515

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07635▲
GBP / EUR1,16526▼
USD / JPY152,998▼
GBP / USD1,25423▲
USD / CHF0,905108▼
USD / CAD1,36813▲
EUR / JPY164,679▲
AUD / USD0,660741▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement