Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KYD — Dollar des îles Caïmans

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 mai 2024, 16:00 UTC

USDDollar des États-Unis1.21793905191323050.8210591477702638
EUREuro1.1308592402225570.8842833523677063
GBPLivre britannique0.97067364656917171.0302123721340142
INRRoupie indienne101.56746637686830.009845672395622023
AUDDollar australien1.8412380763000510.5431128178760509
CADDollar canadien1.66652507846491350.6000509760831984
SGDDollar de Singapour1.64360266345927640.6084195543315247
CHFFranc suisse1.1019368464589490.9074930230470821
MYRRinggit malais5.7731570076835010.1732154519042352
JPYYen japonais186.176112970880870.0053712583426661535
CNYYuan ou renminbi chinois8.8179826937565360.11340462265910749
NZDDollar néo-zélandais2.02336712470483970.49422568341169215
THBBaht thaïlandais44.801271039927490.022320795298615224
HUFForint hongrois440.39800723126380.0022706733081897788
AEDDirham des Émirats arabes unis4.4728811681513380.22356954330027606
HKDDollar de Hong Kong9.514023618922490.1051080005741309
MXNPeso mexicain20.736143235022920.048224975525391844
ZARRand sud-africain22.5436561012210920.04435837716428944
PHPPeso philippin69.603858847628020.014367019538228925
SEKCouronne suédoise13.1539297651258270.07602290857985543
IDRRoupie indonésienne19453.7720595576470.000051403912667348206
BRLRéal brésilien6.17803106921018050.16186386711192813
SARRial saoudien4.5672714446746140.21894910607207035
TRYLivre turque39.406479749288760.025376537218299706
KESShilling kényan164.163235215103440.0060914978843447974
KRWWon sud-coréen1651.25700165094740.0006055992489359244
EGPLivre égyptienne58.39883552632940.01712362910985006
IQDDinar irakien1594.25513514675480.0006272521743566143
NOKCouronne norvégienne13.2130522924649140.07568273990486483
KWDDinar koweïtien0.374269281254091532.6718730339001553
RUBRouble russe110.957002882594180.009012500103829589
DKKCouronne danoise8.4347795811269180.11855674358551481
PKRRoupie pakistanaise338.69749686127270.002952487128682827
ILSShekel israélien4.5227193914741990.2211059129348385
PLNZloty polonais4.8928634318176530.20437929934792998
QARRial qatari4.4332981489641590.22556569993688566
XAUOnce d’or0.00053095108903399981883.4126544864557
OMRRial omanais0.468862578945186962.1328210970679886
COPPeso colombien4761.4603432168710.00021001960069342803
CLPPeso chilien1142.74661931634070.0008750846277701174
TWDNouveau dollar de Taïwan39.341864129978040.025418215992414343
ARSPeso argentin1070.18265626855850.0009344199274231683
CZKCouronne tchèque28.315705068515440.035316090402139115
VNDDong vietnamien30690.293176362180.00003258359228611753
MADDirham marocain12.2567863379321180.08158745469073041
JODDinar jordanien0.86351878780648031.1580523945983976
BHDDinar bahreïni0.457945083519374632.18366794619751
XOFFranc CFA741.79503463866790.001348081280278595
LKRRoupie sri lankaise361.89885547156850.002763202991335688
UAHHryvnia ukrainienne48.04768384498820.020812657759450123
NGNNaira nigérian1699.22575505571560.0005885033210123461
TNDDinar tunisien3.8074929803027270.2626400114651011
UGXShilling ougandais4610.1679324932680.00021691183805948267
RONLeu roumain5.6257211207393710.17775498972273499
BDTTaka bangladais133.639519375256010.007482816495261616
PENSol péruvien4.5262987783617620.22093106287648506
GELLari géorgien3.2590898255985080.30683413269112864
XAFFranc CFA d’Afrique centrale, BEAC741.79503463866790.001348081280278595
FJDDollar de Fidji2.74405980475272230.36442354436590485
VEFBolivar vénézuélien4441142.3354775682.2516729356130112e-7
VESBolivar vénézuélien44.411423354775680.022516729356130114
BYNRouble biélorusse3.98263458934139840.25109007054683574
UZSSom ouzbek15490.5522770660630.0000645554775655424
BGNLev bulgare2.21176842780448360.4521268987425831
DZDDinar algérien163.67654235181930.0061096109780381415
IRRRial iranien51242.286781446070.00001951513218496881
DOPPeso dominicain70.610298508874370.014162240085620358
ISKCouronne islandaise169.97937520822880.0058830666883848476
CRCColon costaricain619.16201528988940.001615086157266614
XAGOnce d’argent0.04624979143690880621.621719124163835
SYPLivre syrienne15835.4243547457150.0000631495549217985
JMDDollar jamaïcain190.27249720083190.005255620306199606
LYDDinar libyen5.9233762675610250.16882263675809914
GHSCédi ghanéen16.681837063835590.059945436235430645
MURRoupie mauricienne56.279388655707280.01776849436154261
AOAKwanza angolais1026.70001176698250.0009739943396698408
UYUPeso uruguayen46.5357709520785650.021488845667342146
AFNAfghani afghan88.073480464948620.011354155583734185
LBPLivre libanaise110654.167563475780.000009037165269228192
XPFFranc CFP134.9474033673530.007410294492868501
TTDDollar de Trinidad8.3123707820899140.12030262198537031
TZSShilling tanzanien3148.80181143608020.0003175811181155057
ALLLek albanais113.716854999308740.008793771160889727
XCDDollar des Caraïbes orientales3.2892702150323420.3040188049707456
GTQQuetzal guatémaltèque9.4654211739529850.10564770247644208
NPRRoupie népalaise162.58412180277190.006150662124392955
BOBBolíviano bolivien8.4249862325690470.11869455597852865
ZWDDollar du Zimbabwe440.772142887398050.0022687459181272834
BBDDollar de la Barbade2.4358781038264610.4105295738851319
CUCPeso cubain convertible1.21793905191323050.8210591477702638
LAKKip laotien26017.9896676589120.00003843494492747178
BNDDollar du Brunei1.64360266345927640.6084195543315247
BWPPula du Botswana16.7982786361359440.059529909085376795
HNLLempira hondurien30.0796434151354150.0332450749564678
PYGGuarani paraguayen9109.0451718230620.00010978099033840474
ETBBirr éthiopien69.886569056541940.014308901030625024
NADDollar namibien22.5436561012210920.04435837716428944
PGKKina de Papouasie-Nouvelle-Guinée4.6360975397888540.21569865418438627
SDGLivre soudanaise729.29823473118980.0013711811607066175
MOPPataca de Macao9.7994443274901640.10204660249915622
BMDDollar bermudien1.21793905191323050.8210591477702638
NIOCordoba nicaraguayen44.8154911044526540.02231371285587998
BAMMark convertible de Bosnie-Herzégovine2.21176842780448360.4521268987425831
KZTTenge kazakh540.610519098970.0018497605293857208
PABBalboa panaméen1.21793905191323050.8210591477702638
GYDDollar guyanien254.44237993939120.003930162892825489
YERRial yéménite304.913662356869960.0032796168996507714
MGAAriary malgache5377.3785369405330.00018596421902054738
KYDDollar des îles Caïmans11
MZNMetical mozambicain77.618421060552760.012883539581665365
RSDDinar serbe132.427146816952160.007551321794935695
SCRRoupie seychelloise16.6850528890972530.05993388253827136
AMDDram arménien469.883315040163040.002128187930900516
AZNManat azerbaïdjanais2.0718257914069170.482666063984525
SBDDollar des îles Salomon10.0252997292517830.09974764116849331
SLLLeone de Sierra Leone27763.4508904749240.0000360185772274829
TOPPa’anga de Tonga2.9039556201164570.3443578796703157
BZDDollar bélizien2.4534174744933010.4075947165113136
GMDDalasi gambien82.660662963338010.012097652790947539
MWKKwacha malawien2118.2043257762320.0004720979878244476
BIFFranc burundais3489.74022463107350.00028655428072893804
HTGGourde haïtienne161.521242776899440.0061911361181219106
SOSShilling somalien694.9786313246960.0014388931614975036
GNFFranc guinéen10484.1955316912080.00009538166252024201
MNTTugrik mongol4134.6915254793490.00024185601122542422
MVRRufiyaa maldivien18.7748071516930150.05326286400283079
CDFFranc congolais3409.24574294764260.00029332001134520664
STNDobra de Sao Tomé27.840097788080230.03591941406283965
TJSSomoni tadjik13.2927447225418850.07522900806965746
KPWWon nord-coréen1096.08796539099440.0009123355347153017
KGSSom du Kirghizistan108.010416910297140.009258366263232757
LRDDollar libérien235.54778729608330.004245423026381484
LSLLoti du Lesotho22.5436561012210920.04435837716428944
MMKKyat du Myanmar2557.13784619605350.00039106221883485076
GIPLivre de Gibraltar0.97067364656917171.0302123721340142
XPTOnce de platine0.0012772364532038392782.9403846809923
MDLLeu moldave21.5562129580097870.04639033776238619
CUPPeso cubain29.2304315441354770.03421092153532132
KHRRiel cambodgien4945.1163636675240.00020221971061128974
MKDDinar macédonien69.780555982343880.014330639616185107
VUVVatu vanuatais147.013527170465950.006802095148975471
ANGFlorin néerlandais2.18017741476494550.4586782677536426
MRUOuguiya mauritanien48.298847689637220.020704427700343572
SZLLilangeni du Swaziland22.5436561012210920.04435837716428944
CVEEscudo cap-verdien124.699848419341360.008019255938765815
SRDDollar du Surinam40.909751295449830.02444404984958255
SVCColon salvadorien10.6569667042407660.09383533117374443
XPDOnce de palladium0.00128818733627554776.2846069355417
BSDDollar bahaméen1.21793905191323050.8210591477702638
XDRDroits de tirage spéciaux du FMI0.92058625025965211.0862643231070952
RWFFranc rwandais1570.30866686505030.0006368174748703328
AWGFlorin arubais ou néerlandais2.18011090292468260.4586922613241697
BTNNgultrum du Bhoutan101.56746637686830.009845672395622023
DJFFranc de Djibouti217.031593639404460.004607624093944077
KMFFranc comorien556.34627597900090.0017974417070381265
ERNNakfa érythréen18.2690857786984570.05473727651801759
FKPLivre des Îles Malouines0.97067364656917171.0302123721340142
SHPLivre de Sainte-Hélène0.97067364656917171.0302123721340142
SPLLuigino de Seborga0.202989841173579024.926354906327003
WSTTala de Samoa3.37094578315299740.29665265012499104
JEPLivre de Jersey0.97067364656917171.0302123721340142
TMTManat turkmène4.2672068141103880.23434533257054627
GGPLivre de Guernesey0.97067364656917171.0302123721340142
IMPLivre mannoise0.97067364656917171.0302123721340142
TVDDollar des Tuvalu1.8412380763000510.5431128178760509
ZMWKwacha zambien32.89929316407150.03039578981265394
ADACardano2.66418783863914440.37534890952388544
BCHBitcoin Cash0.002709458963760525369.07737425632575
BTCBitcoin0.00001972567559449698750695.34856788262
CLFCLF0.03048733384658148432.80050676232317
CNHChinese Yuan Renminbi Offshore8.759816690218590.11415763997854232
DOGEDogecoin8.7072052541038810.11484741324188721
DOTPolkadot0.167555225613122475.968181513532472
ETHEthereum0.000395461487572152952528.6912415650777
LINKChainlink0.0871996245350932611.467939286797646
LTCLitecoin0.01484607924382276667.35785142842244
LUNATerra2.77297239257878750.3606238571564096
MXVMXV2.527232419668660.39568976411402157
SLELeone de Sierra Leone27.763450890474920.036018577227482904
UNIUniswap0.16350986436113746.115838967313567
VEDVED44.411423354775680.022516729356130114
XBTXBT0.00001972567559449698750695.34856788262
XLMStellar Lumen10.9548024440369270.09128416556195719
XRPRipple2.307941337861210.4332865760473396
ZWLDollar du Zimbabwe16.466206084988360.060730443603014515

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07643▲
GBP / EUR1,16561▼
USD / JPY152,976▼
GBP / USD1,25470▲
USD / CHF0,905012▼
USD / CAD1,36743▲
EUR / JPY164,668▲
AUD / USD0,660222▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement