Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KYD — 开曼元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月3日 UTC 16:00

USD美元1.21793905191323050.8210591477702638
EUR欧元1.1308592402225570.8842833523677063
GBP英镑0.97067364656917171.0302123721340142
INR印度卢比101.56746637686830.009845672395622023
AUD澳大利亚元1.8412380763000510.5431128178760509
CAD加拿大元1.66652507846491350.6000509760831984
SGD新加坡元1.64360266345927640.6084195543315247
CHF瑞士法郎1.1019368464589490.9074930230470821
MYR马来西亚林吉特5.7731570076835010.1732154519042352
JPY日元186.176112970880870.0053712583426661535
CNY中国人民币8.8179826937565360.11340462265910749
NZD新西兰元2.02336712470483970.49422568341169215
THB泰铢44.801271039927490.022320795298615224
HUF匈牙利福林440.39800723126380.0022706733081897788
AED阿联酋迪拉姆4.4728811681513380.22356954330027606
HKD港币9.514023618922490.1051080005741309
MXN墨西哥比索20.736143235022920.048224975525391844
ZAR南非兰特22.5436561012210920.04435837716428944
PHP菲律宾比索69.603858847628020.014367019538228925
SEK瑞典克朗13.1539297651258270.07602290857985543
IDR印度尼西亚卢比19453.7720595576470.000051403912667348206
BRL巴西雷亚尔6.17803106921018050.16186386711192813
SAR沙特里亚尔4.5672714446746140.21894910607207035
TRY土耳其里拉39.406479749288760.025376537218299706
KES肯尼亚先令164.163235215103440.0060914978843447974
KRW韩元1651.25700165094740.0006055992489359244
EGP埃及镑58.39883552632940.01712362910985006
IQD伊拉克第纳尔1594.25513514675480.0006272521743566143
NOK挪威克朗13.2130522924649140.07568273990486483
KWD科威特第纳尔0.374269281254091532.6718730339001553
RUB俄罗斯卢布110.957002882594180.009012500103829589
DKK丹麦克朗8.4347795811269180.11855674358551481
PKR巴基斯坦卢比338.69749686127270.002952487128682827
ILS以色列谢克尔4.5227193914741990.2211059129348385
PLN波兰兹罗提4.8928634318176530.20437929934792998
QAR卡塔尔里亚尔4.4332981489641590.22556569993688566
XAU金（盎司）0.00053095108903399981883.4126544864557
OMR阿曼里亚尔0.468862578945186962.1328210970679886
COP哥伦比亚比索4761.4603432168710.00021001960069342803
CLP智利比索1142.74661931634070.0008750846277701174
TWD新台币39.341864129978040.025418215992414343
ARS阿根廷比索1070.18265626855850.0009344199274231683
CZK捷克克朗28.315705068515440.035316090402139115
VND越南盾30690.293176362180.00003258359228611753
MAD摩洛哥迪拉姆12.2567863379321180.08158745469073041
JOD约旦第纳尔0.86351878780648031.1580523945983976
BHD巴林第纳尔0.457945083519374632.18366794619751
XOFCFA 法郎741.79503463866790.001348081280278595
LKR斯里兰卡卢比361.89885547156850.002763202991335688
UAH乌克兰格里夫纳48.04768384498820.020812657759450123
NGN尼日利亚奈拉1699.22575505571560.0005885033210123461
TND突尼斯第纳尔3.8074929803027270.2626400114651011
UGX乌干达先令4610.1679324932680.00021691183805948267
RON罗马尼亚新列伊5.6257211207393710.17775498972273499
BDT孟加拉国塔卡133.639519375256010.007482816495261616
PEN秘鲁索尔4.5262987783617620.22093106287648506
GEL格鲁吉亚拉里3.2590898255985080.30683413269112864
XAF中非金融合作法郎741.79503463866790.001348081280278595
FJD斐济元2.74405980475272230.36442354436590485
VEF委内瑞拉玻利瓦尔4441142.3354775682.2516729356130112e-7
VES委内瑞拉玻利瓦尔44.411423354775680.022516729356130114
BYN白俄罗斯卢布3.98263458934139840.25109007054683574
UZS乌兹别克斯坦索姆15490.5522770660630.0000645554775655424
BGN保加利亚列弗2.21176842780448360.4521268987425831
DZD阿尔及利亚第纳尔163.67654235181930.0061096109780381415
IRR伊朗里亚尔51242.286781446070.00001951513218496881
DOP多米尼加比索70.610298508874370.014162240085620358
ISK冰岛克朗169.97937520822880.0058830666883848476
CRC哥斯达黎加科朗619.16201528988940.001615086157266614
XAG银（盎司）0.04624979143690880621.621719124163835
SYP叙利亚镑15835.4243547457150.0000631495549217985
JMD牙买加元190.27249720083190.005255620306199606
LYD利比亚第纳尔5.9233762675610250.16882263675809914
GHS加纳塞地16.681837063835590.059945436235430645
MUR毛里求斯卢比56.279388655707280.01776849436154261
AOA安哥拉宽扎1026.70001176698250.0009739943396698408
UYU乌拉圭比索46.5357709520785650.021488845667342146
AFN阿富汗尼88.073480464948620.011354155583734185
LBP黎巴嫩镑110654.167563475780.000009037165269228192
XPFCFP 法郎134.9474033673530.007410294492868501
TTD特立尼达元8.3123707820899140.12030262198537031
TZS坦桑尼亚先令3148.80181143608020.0003175811181155057
ALL阿尔巴尼列克113.716854999308740.008793771160889727
XCD东加勒比元3.2892702150323420.3040188049707456
GTQ危地马拉格查尔9.4654211739529850.10564770247644208
NPR尼泊尔卢比162.58412180277190.006150662124392955
BOB玻利维亚诺8.4249862325690470.11869455597852865
ZWD津巴布韦元440.772142887398050.0022687459181272834
BBD巴巴多斯元2.4358781038264610.4105295738851319
CUC古巴可兑换比索1.21793905191323050.8210591477702638
LAK老挝基普26017.9896676589120.00003843494492747178
BND文莱元1.64360266345927640.6084195543315247
BWP博茨瓦纳普拉16.7982786361359440.059529909085376795
HNL洪都拉斯伦皮拉30.0796434151354150.0332450749564678
PYG巴拉圭瓜拉尼9109.0451718230620.00010978099033840474
ETB埃塞俄比亚比尔69.886569056541940.014308901030625024
NAD纳米比亚元22.5436561012210920.04435837716428944
PGK巴布亚新几内亚基那4.6360975397888540.21569865418438627
SDG苏丹镑729.29823473118980.0013711811607066175
MOP澳门元9.7994443274901640.10204660249915622
BMD百慕大元1.21793905191323050.8210591477702638
NIO尼加拉瓜科多巴44.8154911044526540.02231371285587998
BAM波斯尼亚可兑换马尔卡2.21176842780448360.4521268987425831
KZT哈萨克斯坦坚戈540.610519098970.0018497605293857208
PAB巴拿马巴波亚1.21793905191323050.8210591477702638
GYD圭亚那元254.44237993939120.003930162892825489
YER也门里亚尔304.913662356869960.0032796168996507714
MGA马尔加什阿里亚5377.3785369405330.00018596421902054738
KYD开曼元11
MZN莫桑比克梅蒂卡尔77.618421060552760.012883539581665365
RSD塞尔维亚第纳尔132.427146816952160.007551321794935695
SCR塞舌尔卢比16.6850528890972530.05993388253827136
AMD亚美尼亚德拉姆469.883315040163040.002128187930900516
AZN阿塞拜疆马纳特2.0718257914069170.482666063984525
SBD所罗门群岛元10.0252997292517830.09974764116849331
SLL塞拉利昂利昂27763.4508904749240.0000360185772274829
TOP汤加潘加2.9039556201164570.3443578796703157
BZD伯利兹元2.4534174744933010.4075947165113136
GMD冈比亚达拉西82.660662963338010.012097652790947539
MWK马拉维克瓦查2118.2043257762320.0004720979878244476
BIF布隆迪法郎3489.74022463107350.00028655428072893804
HTG海地古德161.521242776899440.0061911361181219106
SOS索马里先令694.9786313246960.0014388931614975036
GNF几内亚法郎10484.1955316912080.00009538166252024201
MNT蒙古图格里克4134.6915254793490.00024185601122542422
MVR马尔代夫拉菲亚18.7748071516930150.05326286400283079
CDF刚果法郎3409.24574294764260.00029332001134520664
STN圣多美多布拉27.840097788080230.03591941406283965
TJS塔吉克斯坦索莫尼13.2927447225418850.07522900806965746
KPW朝鲜元1096.08796539099440.0009123355347153017
KGS吉尔吉斯斯坦索姆108.010416910297140.009258366263232757
LRD利比里亚元235.54778729608330.004245423026381484
LSL巴索托洛蒂22.5436561012210920.04435837716428944
MMK缅元2557.13784619605350.00039106221883485076
GIP直布罗陀镑0.97067364656917171.0302123721340142
XPT铂（盎司）0.0012772364532038392782.9403846809923
MDL摩尔多瓦列伊21.5562129580097870.04639033776238619
CUP古巴比索29.2304315441354770.03421092153532132
KHR柬埔寨瑞尔4945.1163636675240.00020221971061128974
MKD马其顿第纳尔69.780555982343880.014330639616185107
VUV瓦努阿图瓦图147.013527170465950.006802095148975471
ANG荷兰盾2.18017741476494550.4586782677536426
MRU毛里塔尼亚乌吉亚48.298847689637220.020704427700343572
SZL斯威士兰里兰吉尼22.5436561012210920.04435837716428944
CVE佛得角埃斯库多124.699848419341360.008019255938765815
SRD苏里南元40.909751295449830.02444404984958255
SVC萨尔瓦多科朗10.6569667042407660.09383533117374443
XPD钯（盎司）0.00128818733627554776.2846069355417
BSD巴哈马元1.21793905191323050.8210591477702638
XDR国际货币基金组织特别提款权0.92058625025965211.0862643231070952
RWF卢旺达法郎1570.30866686505030.0006368174748703328
AWG阿鲁巴或荷兰盾2.18011090292468260.4586922613241697
BTN不丹努尔特鲁姆101.56746637686830.009845672395622023
DJF吉布提法郎217.031593639404460.004607624093944077
KMF科摩罗法郎556.34627597900090.0017974417070381265
ERN厄立特里亚纳克法18.2690857786984570.05473727651801759
FKP福克兰群岛镑0.97067364656917171.0302123721340142
SHP圣赫勒拿镑0.97067364656917171.0302123721340142
SPL塞波加大公国 Luigino0.202989841173579024.926354906327003
WST萨摩亚塔拉3.37094578315299740.29665265012499104
JEP泽西岛镑0.97067364656917171.0302123721340142
TMT土库曼斯坦马纳特4.2672068141103880.23434533257054627
GGP根西岛镑0.97067364656917171.0302123721340142
IMP曼岛镑0.97067364656917171.0302123721340142
TVD图瓦卢元1.8412380763000510.5431128178760509
ZMW赞比亚克瓦查32.89929316407150.03039578981265394
ADACardano2.66418783863914440.37534890952388544
BCHBitcoin Cash0.002709458963760525369.07737425632575
BTCBitcoin0.00001972567559449698750695.34856788262
CLFCLF0.03048733384658148432.80050676232317
CNHChinese Yuan Renminbi Offshore8.759816690218590.11415763997854232
DOGEDogecoin8.7072052541038810.11484741324188721
DOTPolkadot0.167555225613122475.968181513532472
ETHEthereum0.000395461487572152952528.6912415650777
LINKChainlink0.0871996245350932611.467939286797646
LTCLitecoin0.01484607924382276667.35785142842244
LUNATerra2.77297239257878750.3606238571564096
MXVMXV2.527232419668660.39568976411402157
SLE塞拉利昂利昂27.763450890474920.036018577227482904
UNIUniswap0.16350986436113746.115838967313567
VEDVED44.411423354775680.022516729356130114
XBTXBT0.00001972567559449698750695.34856788262
XLMStellar Lumen10.9548024440369270.09128416556195719
XRPRipple2.307941337861210.4332865760473396
ZWL津巴布韦元16.466206084988360.060730443603014515

实时货币汇率

货币汇率更改
EUR / USD1.07642▲
GBP / EUR1.16506▼
USD / JPY153.004▼
GBP / USD1.25409▲
USD / CHF0.905008▼
USD / CAD1.36778▲
EUR / JPY164.696▲
AUD / USD0.660591▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement