Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GMD — 岡比亞達拉西

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月4日 16:00 [UTC]

USD美元0.01476006231079643867.75039149181214
EUR歐元0.01370900197717060872.94477028052697
GBP英國鎊0.01176520158112706484.99641872725172
INR印度盧比1.23137973273246650.8120971731286918
AUD澳洲元0.02234479301383141744.75315566275331
CAD加拿大元0.02018734319439582649.535988483992696
SGD新加坡元0.01991548921568479850.21217350826774
CHF瑞士法郎0.01335685846897618974.86790417991534
MYR馬來西亞令吉0.0699486062151086414.296210519545761
JPY日本圓2.25848356084652350.4427749740295566
CNY中國元，人民幣0.106879308741491559.356347938389973
NZD新西蘭元0.02455441873773256740.72586733496193
THB泰國銖0.54231949217839861.8439315097880442
HUF匈牙利福林5.3398671054455470.18727057813483958
AED阿聯酋迪拉姆0.0542063288363999218.448030358560146
HKD香港元0.115298248154662628.673158664636315
MXN墨西哥披索0.25048971245885013.992179919022733
ZAR南非蘭特0.2729912781614773.6631206928467885
PHP菲律賓披索0.84675963961071841.1809726789289707
SEK瑞典克朗0.159516871283600816.268929373759635
IDR印尼盾237.553936713321040.0042095703141589915
BRL巴西雷亞爾0.0748059138024705413.367927068447548
SAR沙地阿拉伯利雅0.05535023366548664418.066771064483238
TRY土耳其里拉0.4772956454749222.0951374886418104
KES肯雅先令1.979843065111610.5050905385491384
KRW南韓圜20.1174281178293160.04970814331448948
EGP埃及鎊0.70766022666596541.4131075370893027
IQD伊拉克第納爾19.340200443462520.05170577228107403
NOK挪威克朗0.160642781432389946.224991817767249
KWD科威特第納爾0.004536404896666057220.43887677110362
RUB俄羅斯盧布1.35059666085049220.7404134994457072
DKK丹麥克朗0.10229156018135379.775977590204807
PKR巴基斯坦盧比4.1091025015275260.24336214529286088
ILS以色列謝克爾0.05478009613492873518.254805496085698
PLN波蘭茲羅提0.0593003860969235716.8632966126991
QAR卡塔爾利雅0.05372662681129903418.612744915333003
XAU黃金安士0.000006410411011834995155996.237706722
OMR阿曼里亞爾0.005682624288287368175.97503358811366
COP哥倫比亞披索57.6200572994681440.017355067781392685
CLP智利披索13.8430098722236980.07223862507000893
TWD台灣新台幣0.47713199417465452.0958560989602164
ARS阿根廷披索12.966741303235880.07712037871461566
CZK捷克克朗0.343447613190141832.911652204280637
VND越南盾374.981228138588160.0026668001621414847
MAD摩洛哥迪拉姆0.148413210075826786.737944684904284
JOD約旦第納爾0.01046488417835467495.55767488266875
BHD巴林第納爾0.005549783428859461180.18721141439397
XOF非洲財政共同體法郎8.99251580993890.11120358541874996
LKR斯里蘭卡盧比4.3823930694035050.22818583001640969
UAH烏克蘭格里夫納0.58519688068536851.7088266069170157
NGN尼日利亞奈拉20.1361585392557140.04966190537537169
TND突尼西亞第納爾0.046205656376860821.64237191749509
UGX烏干達先令55.9378132743322850.017876994853119537
RON羅馬尼亞新列伊0.0682784924360991414.645900404668213
BDT孟加拉塔卡1.6152195504122140.6191108817032297
PEN秘魯索爾0.05488724553531821518.21916895714017
GEL格魯吉亞拉里0.0395525374360790625.282827975729802
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）8.99251580993890.11120358541874996
FJD斐濟元0.0337244001542252529.652121177156427
VEF委內瑞拉玻利瓦爾53765.8616466290.000018599162542440122
VES委內瑞拉玻利瓦爾0.537658616466291.8599162542440122
BYN白俄羅斯盧布0.04833920218660877520.687143245343552
UZS烏兹別克索姆187.194490241510550.0053420375712439055
BGN保加利亞列弗0.0268124773370095937.29606882015664
DZD阿爾及利亞第納爾1.99191199143937010.5020302123274998
IRR伊朗里亞爾619.96223088759810.0016130014865071746
DOP多米尼加披索0.85590411188978731.1683551768340699
ISK冰島克朗2.06055192194094340.48530686819968444
CRC哥斯達尼加科朗7.5209508315501610.13296191165152021
XAG白銀安士0.00055564131499140771799.7221823137177
SYP敍利亞鎊191.908191786635540.005210824981936179
JMD牙買加元2.307315533671260.4334040946748453
LYD利比亞第納爾0.0718794759868226613.91217710300678
GHS加納塞地0.202693481977614164.933557755500208
MUR毛里求斯盧比0.69749665815048491.433698625383593
AOA安哥拉寬扎12.3104765419727770.08123162386041541
UYU烏拉圭披索0.5642495769561.7722653960943593
AFN阿富汗阿富汗尼1.06785746778155780.936454564556701
LBP黎巴嫩鎊1331.78693619486830.0007508708584101016
XPF法屬波利尼西亞法郎1.63591909034850040.6112771749530532
TTD千里達元0.0987841651249763310.123079936291962
TZS坦桑尼亞先令38.1904093025693140.02618458451380681
ALL阿爾巴尼亞列克1.3781927839491670.7255878942672536
XCD東加勒比海元0.0398534511221790325.09192985406188
GTQ危地馬拉格查爾0.114772638450094088.712878030026506
NPR尼泊爾盧比1.97113110717149560.5073229255840649
BOB玻利維亞玻利維亞諾0.102359493221680069.769489556130363
ZWD津巴布韋元5.3416665502772310.18720749237859116
BBD巴巴多斯元0.02952012462159287633.87519574590607
CUC古巴可兌換披索0.01476006231079643867.75039149181214
LAK寮國基普314.58967288596210.0031787438882728276
BND文萊元0.01991548921568479850.21217350826774
BWP博茨瓦納普拉0.203583399434372264.911991855811224
HNL洪都拉斯倫皮拉0.364635175092245632.74246717900164
PYG巴拉圭瓜拉尼110.960579643561910.009012209590219289
ETB埃塞俄比亞比爾0.83964296294661721.190982410536296
NAD納米比亞元0.2729912781614773.6631206928467885
PGK巴布亞新幾內亞基那0.05603662762031396517.8454707655799
SDG蘇丹鎊8.83164947979650.11322913146492337
MOP澳門幣（帕塔卡）0.11875719559930258.42054239285079
BMD百慕達元0.01476006231079643867.75039149181214
NIO尼加拉瓜科多巴0.54061997842311431.8497281637959624
BAM波斯尼亞可兌換馬克0.0268124773370095937.29606882015664
KZT哈薩克堅戈6.5482379700324320.15271283734287489
PAB巴拿馬巴波亞0.01476006231079643867.75039149181214
GYD圭亞那元3.08460360681685850.32419076402233254
YER也門里亞爾3.69349075258129570.27074658283660874
MGA馬達加斯加阿里亞里65.554874836724760.015254395687439951
KYD開曼群島元0.01210331895974561182.62196537378686
MZN莫桑比克梅蒂卡爾0.93945326423713121.0644489066862042
RSD塞爾維亞第納爾1.60754164164494770.622067866918042
SCR塞舌爾盧比0.217419724829699984.599398701213874
AMD亞美尼亞德拉姆5.7025118227728740.17536131990231368
AZN阿塞拜疆馬納特0.0250921334752361939.853127713787885
SBD所羅門群島元0.125085447371553727.994535103908617
SLL塞拉利昂利昂334.53640325467460.0029892113093555437
TOP汤加潘加0.0347129689692589528.807677064026944
BZD伯利茲元0.0297444280674752633.619742081827866
GMD岡比亞達拉西11
MWK馬拉威克瓦查25.5829015138958270.03908860765683015
BIF布隆迪法郎42.313089248866910.023633348870332804
HTG海地古德1.99079552350011620.5023117583878481
SOS索馬里先令8.4202377937366820.11876149159871008
GNF幾內亞法郎126.118345239895970.007929060582723713
MNT蒙古圖格里克49.9889309288067450.020004428608889045
MVR馬爾代夫羅非亞0.228189176040880024.382328808711112
CDF剛果法郎40.845078049531920.024482754049026962
STN聖多美多布拉0.33505065199014052.9846233519027057
TJS塔吉克斯坦索莫尼0.161092730970495456.207604737814971
KPW北韓圜13.284056079489730.07527821276996688
KGS吉爾吉斯索姆1.30895347772288970.7639690921174997
LRD利比里亞元2.85541416364385330.35021189315804163
LSL萊索托洛蒂0.2729912781614773.6631206928467885
MMK緬甸元30.9343345868703140.032326539857897484
GIP直布羅陀鎊0.01176520158112706484.99641872725172
XPT白金安士0.00001644959220068227260791.78059858064
MDL摩爾多瓦列伊0.26025567291784363.842375417944015
CUP古巴披索0.353793047231581952.826511170371958
KHR柬埔寨里爾60.029569672934170.016658456914624108
MKD馬其頓第納爾0.84867189376793641.1783116742092123
VUV瓦努阿圖瓦圖1.76784828270623320.5656594006297835
ANG荷蘭盾0.02638362196909573737.90230170714782
MRU毛里塔尼亞烏吉亞0.59084266166616641.6924979607600046
SZL斯威士蘭里蘭吉尼0.2729912781614773.6631206928467885
CVE佛得角埃斯庫多1.5116916480226030.6615105675208757
SRD蘇里南元0.49509600598371052.0198102750053324
SVC薩爾瓦多科朗0.129150545219468847.74290188477853
XPD鈀安士0.00001537506490697162765040.375832596495
BSD巴哈馬元0.01476006231079643867.75039149181214
XDR國際貨幣基金組織特別提款權0.01116621523704532389.55585923889181
RWF盧旺達法郎19.070142055885490.052437994277623995
AWG阿魯巴弗羅林或荷蘭盾0.02642051153632562337.849380721682756
BTN不丹努扎姆1.23137973273246650.8120971731286918
DJF吉布提法郎2.6315117212237770.38000970770327896
KMF科摩羅法郎6.74438685745417650.14827144722499994
ERN厄立特里亞納克法0.221400934661946574.516692766120809
FKP褔克蘭群島鎊0.01176520158112706484.99641872725172
SHP聖赫勒拿島鎊0.01176520158112706484.99641872725172
SPL塞波加鲁基尼0.002460010375292698406.50235057688224
WST薩摩亞塔拉0.0407064799824391624.56611331737359
JEP澤西島鎊0.01176520158112706484.99641872725172
TMT土庫曼馬納特0.0516620661815148319.3565622498817
GGP格恩西島鎊0.01176520158112706484.99641872725172
IMP人島鎊0.01176520158112706484.99641872725172
TVD圖瓦盧元0.02234479301383141744.75315566275331
ZMW贊比亞克瓦查0.4014902942988552.4907202345858845
ADACardano0.03226295062737686430.995305158215928
BCHBitcoin Cash0.0000316674372475210231578.178940838723
BTCBitcoin2.3197163517620028e-74310871.884144038
CLFCLF0.000371216344920180642693.846900020044
CNHChinese Yuan Renminbi Offshore0.106163696652027279.419415784641522
DOGEDogecoin0.0895607168835394911.165609597568904
DOTPolkadot0.002051548841819963487.4366038065579
ETHEthereum0.00000479035917132625208752.61420599112
LINKChainlink0.0010340702598523746967.0522776109638
LTCLitecoin0.000179183710796649265580.864441047729
LUNATerra0.0324046623223718930.859756847693152
MXVMXV0.0306241493438836132.65396823829572
SLE塞拉利昂利昂0.33453640325467462.989211309355544
UNIUniswap0.00195570242863366511.3252330001165
VEDVED0.537658616466291.8599162542440122
XBTXBT2.3197163517620028e-74310871.884144038
XLMStellar Lumen0.132370059124850927.554578479539727
XRPRipple0.02751826415339391336.3395014462301
ZWL津巴布韋元0.19955664992217395.011108376443456

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07643▼
GBP / EUR1.16515▲
USD / JPY153.053▲
GBP / USD1.25419▼
USD / CHF0.905044▼
USD / CAD1.36782▲
EUR / JPY164.751▼
AUD / USD0.660637▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement