Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GMD — 冈比亚达拉西

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月4日 UTC 16:00

USD美元0.01476006231079643867.75039149181214
EUR欧元0.01370900197717060872.94477028052697
GBP英镑0.01176520158112706484.99641872725172
INR印度卢比1.23137973273246650.8120971731286918
AUD澳大利亚元0.02234479301383141744.75315566275331
CAD加拿大元0.02018734319439582649.535988483992696
SGD新加坡元0.01991548921568479850.21217350826774
CHF瑞士法郎0.01335685846897618974.86790417991534
MYR马来西亚林吉特0.0699486062151086414.296210519545761
JPY日元2.25848356084652350.4427749740295566
CNY中国人民币0.106879308741491559.356347938389973
NZD新西兰元0.02455441873773256740.72586733496193
THB泰铢0.54231949217839861.8439315097880442
HUF匈牙利福林5.3398671054455470.18727057813483958
AED阿联酋迪拉姆0.0542063288363999218.448030358560146
HKD港币0.115298248154662628.673158664636315
MXN墨西哥比索0.25048971245885013.992179919022733
ZAR南非兰特0.2729912781614773.6631206928467885
PHP菲律宾比索0.84675963961071841.1809726789289707
SEK瑞典克朗0.159516871283600816.268929373759635
IDR印度尼西亚卢比237.553936713321040.0042095703141589915
BRL巴西雷亚尔0.0748059138024705413.367927068447548
SAR沙特里亚尔0.05535023366548664418.066771064483238
TRY土耳其里拉0.4772956454749222.0951374886418104
KES肯尼亚先令1.979843065111610.5050905385491384
KRW韩元20.1174281178293160.04970814331448948
EGP埃及镑0.70766022666596541.4131075370893027
IQD伊拉克第纳尔19.340200443462520.05170577228107403
NOK挪威克朗0.160642781432389946.224991817767249
KWD科威特第纳尔0.004536404896666057220.43887677110362
RUB俄罗斯卢布1.35059666085049220.7404134994457072
DKK丹麦克朗0.10229156018135379.775977590204807
PKR巴基斯坦卢比4.1091025015275260.24336214529286088
ILS以色列谢克尔0.05478009613492873518.254805496085698
PLN波兰兹罗提0.0593003860969235716.8632966126991
QAR卡塔尔里亚尔0.05372662681129903418.612744915333003
XAU金（盎司）0.000006410411011834995155996.237706722
OMR阿曼里亚尔0.005682624288287368175.97503358811366
COP哥伦比亚比索57.6200572994681440.017355067781392685
CLP智利比索13.8430098722236980.07223862507000893
TWD新台币0.47713199417465452.0958560989602164
ARS阿根廷比索12.966741303235880.07712037871461566
CZK捷克克朗0.343447613190141832.911652204280637
VND越南盾374.981228138588160.0026668001621414847
MAD摩洛哥迪拉姆0.148413210075826786.737944684904284
JOD约旦第纳尔0.01046488417835467495.55767488266875
BHD巴林第纳尔0.005549783428859461180.18721141439397
XOFCFA 法郎8.99251580993890.11120358541874996
LKR斯里兰卡卢比4.3823930694035050.22818583001640969
UAH乌克兰格里夫纳0.58519688068536851.7088266069170157
NGN尼日利亚奈拉20.1361585392557140.04966190537537169
TND突尼斯第纳尔0.046205656376860821.64237191749509
UGX乌干达先令55.9378132743322850.017876994853119537
RON罗马尼亚新列伊0.0682784924360991414.645900404668213
BDT孟加拉国塔卡1.6152195504122140.6191108817032297
PEN秘鲁索尔0.05488724553531821518.21916895714017
GEL格鲁吉亚拉里0.0395525374360790625.282827975729802
XAF中非金融合作法郎8.99251580993890.11120358541874996
FJD斐济元0.0337244001542252529.652121177156427
VEF委内瑞拉玻利瓦尔53765.8616466290.000018599162542440122
VES委内瑞拉玻利瓦尔0.537658616466291.8599162542440122
BYN白俄罗斯卢布0.04833920218660877520.687143245343552
UZS乌兹别克斯坦索姆187.194490241510550.0053420375712439055
BGN保加利亚列弗0.0268124773370095937.29606882015664
DZD阿尔及利亚第纳尔1.99191199143937010.5020302123274998
IRR伊朗里亚尔619.96223088759810.0016130014865071746
DOP多米尼加比索0.85590411188978731.1683551768340699
ISK冰岛克朗2.06055192194094340.48530686819968444
CRC哥斯达黎加科朗7.5209508315501610.13296191165152021
XAG银（盎司）0.00055564131499140771799.7221823137177
SYP叙利亚镑191.908191786635540.005210824981936179
JMD牙买加元2.307315533671260.4334040946748453
LYD利比亚第纳尔0.0718794759868226613.91217710300678
GHS加纳塞地0.202693481977614164.933557755500208
MUR毛里求斯卢比0.69749665815048491.433698625383593
AOA安哥拉宽扎12.3104765419727770.08123162386041541
UYU乌拉圭比索0.5642495769561.7722653960943593
AFN阿富汗尼1.06785746778155780.936454564556701
LBP黎巴嫩镑1331.78693619486830.0007508708584101016
XPFCFP 法郎1.63591909034850040.6112771749530532
TTD特立尼达元0.0987841651249763310.123079936291962
TZS坦桑尼亚先令38.1904093025693140.02618458451380681
ALL阿尔巴尼列克1.3781927839491670.7255878942672536
XCD东加勒比元0.0398534511221790325.09192985406188
GTQ危地马拉格查尔0.114772638450094088.712878030026506
NPR尼泊尔卢比1.97113110717149560.5073229255840649
BOB玻利维亚诺0.102359493221680069.769489556130363
ZWD津巴布韦元5.3416665502772310.18720749237859116
BBD巴巴多斯元0.02952012462159287633.87519574590607
CUC古巴可兑换比索0.01476006231079643867.75039149181214
LAK老挝基普314.58967288596210.0031787438882728276
BND文莱元0.01991548921568479850.21217350826774
BWP博茨瓦纳普拉0.203583399434372264.911991855811224
HNL洪都拉斯伦皮拉0.364635175092245632.74246717900164
PYG巴拉圭瓜拉尼110.960579643561910.009012209590219289
ETB埃塞俄比亚比尔0.83964296294661721.190982410536296
NAD纳米比亚元0.2729912781614773.6631206928467885
PGK巴布亚新几内亚基那0.05603662762031396517.8454707655799
SDG苏丹镑8.83164947979650.11322913146492337
MOP澳门元0.11875719559930258.42054239285079
BMD百慕大元0.01476006231079643867.75039149181214
NIO尼加拉瓜科多巴0.54061997842311431.8497281637959624
BAM波斯尼亚可兑换马尔卡0.0268124773370095937.29606882015664
KZT哈萨克斯坦坚戈6.5482379700324320.15271283734287489
PAB巴拿马巴波亚0.01476006231079643867.75039149181214
GYD圭亚那元3.08460360681685850.32419076402233254
YER也门里亚尔3.69349075258129570.27074658283660874
MGA马尔加什阿里亚65.554874836724760.015254395687439951
KYD开曼元0.01210331895974561182.62196537378686
MZN莫桑比克梅蒂卡尔0.93945326423713121.0644489066862042
RSD塞尔维亚第纳尔1.60754164164494770.622067866918042
SCR塞舌尔卢比0.217419724829699984.599398701213874
AMD亚美尼亚德拉姆5.7025118227728740.17536131990231368
AZN阿塞拜疆马纳特0.0250921334752361939.853127713787885
SBD所罗门群岛元0.125085447371553727.994535103908617
SLL塞拉利昂利昂334.53640325467460.0029892113093555437
TOP汤加潘加0.0347129689692589528.807677064026944
BZD伯利兹元0.0297444280674752633.619742081827866
GMD冈比亚达拉西11
MWK马拉维克瓦查25.5829015138958270.03908860765683015
BIF布隆迪法郎42.313089248866910.023633348870332804
HTG海地古德1.99079552350011620.5023117583878481
SOS索马里先令8.4202377937366820.11876149159871008
GNF几内亚法郎126.118345239895970.007929060582723713
MNT蒙古图格里克49.9889309288067450.020004428608889045
MVR马尔代夫拉菲亚0.228189176040880024.382328808711112
CDF刚果法郎40.845078049531920.024482754049026962
STN圣多美多布拉0.33505065199014052.9846233519027057
TJS塔吉克斯坦索莫尼0.161092730970495456.207604737814971
KPW朝鲜元13.284056079489730.07527821276996688
KGS吉尔吉斯斯坦索姆1.30895347772288970.7639690921174997
LRD利比里亚元2.85541416364385330.35021189315804163
LSL巴索托洛蒂0.2729912781614773.6631206928467885
MMK缅元30.9343345868703140.032326539857897484
GIP直布罗陀镑0.01176520158112706484.99641872725172
XPT铂（盎司）0.00001644959220068227260791.78059858064
MDL摩尔多瓦列伊0.26025567291784363.842375417944015
CUP古巴比索0.353793047231581952.826511170371958
KHR柬埔寨瑞尔60.029569672934170.016658456914624108
MKD马其顿第纳尔0.84867189376793641.1783116742092123
VUV瓦努阿图瓦图1.76784828270623320.5656594006297835
ANG荷兰盾0.02638362196909573737.90230170714782
MRU毛里塔尼亚乌吉亚0.59084266166616641.6924979607600046
SZL斯威士兰里兰吉尼0.2729912781614773.6631206928467885
CVE佛得角埃斯库多1.5116916480226030.6615105675208757
SRD苏里南元0.49509600598371052.0198102750053324
SVC萨尔瓦多科朗0.129150545219468847.74290188477853
XPD钯（盎司）0.00001537506490697162765040.375832596495
BSD巴哈马元0.01476006231079643867.75039149181214
XDR国际货币基金组织特别提款权0.01116621523704532389.55585923889181
RWF卢旺达法郎19.070142055885490.052437994277623995
AWG阿鲁巴或荷兰盾0.02642051153632562337.849380721682756
BTN不丹努尔特鲁姆1.23137973273246650.8120971731286918
DJF吉布提法郎2.6315117212237770.38000970770327896
KMF科摩罗法郎6.74438685745417650.14827144722499994
ERN厄立特里亚纳克法0.221400934661946574.516692766120809
FKP福克兰群岛镑0.01176520158112706484.99641872725172
SHP圣赫勒拿镑0.01176520158112706484.99641872725172
SPL塞波加大公国 Luigino0.002460010375292698406.50235057688224
WST萨摩亚塔拉0.0407064799824391624.56611331737359
JEP泽西岛镑0.01176520158112706484.99641872725172
TMT土库曼斯坦马纳特0.0516620661815148319.3565622498817
GGP根西岛镑0.01176520158112706484.99641872725172
IMP曼岛镑0.01176520158112706484.99641872725172
TVD图瓦卢元0.02234479301383141744.75315566275331
ZMW赞比亚克瓦查0.4014902942988552.4907202345858845
ADACardano0.03226295062737686430.995305158215928
BCHBitcoin Cash0.0000316674372475210231578.178940838723
BTCBitcoin2.3197163517620028e-74310871.884144038
CLFCLF0.000371216344920180642693.846900020044
CNHChinese Yuan Renminbi Offshore0.106163696652027279.419415784641522
DOGEDogecoin0.0895607168835394911.165609597568904
DOTPolkadot0.002051548841819963487.4366038065579
ETHEthereum0.00000479035917132625208752.61420599112
LINKChainlink0.0010340702598523746967.0522776109638
LTCLitecoin0.000179183710796649265580.864441047729
LUNATerra0.0324046623223718930.859756847693152
MXVMXV0.0306241493438836132.65396823829572
SLE塞拉利昂利昂0.33453640325467462.989211309355544
UNIUniswap0.00195570242863366511.3252330001165
VEDVED0.537658616466291.8599162542440122
XBTXBT2.3197163517620028e-74310871.884144038
XLMStellar Lumen0.132370059124850927.554578479539727
XRPRipple0.02751826415339391336.3395014462301
ZWL津巴布韦元0.19955664992217395.011108376443456

实时货币汇率

货币汇率更改
EUR / USD1.07619▼
GBP / EUR1.16486▼
USD / JPY153.047▲
GBP / USD1.25361▼
USD / CHF0.905207▲
USD / CAD1.36829▲
EUR / JPY164.707▼
AUD / USD0.660813▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement