Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GMD — Gambischer Dalasi

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4. Mai 2024, 16:00 UTC

USDUS-Dollar0.01476006231079643867.75039149181214
EUREuro0.01370900197717060872.94477028052697
GBPBritisches Pfund0.01176520158112706484.99641872725172
INRIndische Rupie1.23137973273246650.8120971731286918
AUDAustralischer Dollar0.02234479301383141744.75315566275331
CADKanadischer Dollar0.02018734319439582649.535988483992696
SGDSingapur-Dollar0.01991548921568479850.21217350826774
CHFSchweizer Franken0.01335685846897618974.86790417991534
MYRMalaysischer Ringgit0.0699486062151086414.296210519545761
JPYJapanischer Yen2.25848356084652350.4427749740295566
CNYChinesischer Renminbi0.106879308741491559.356347938389973
NZDNeuseeland-Dollar0.02455441873773256740.72586733496193
THBThailändischer Baht0.54231949217839861.8439315097880442
HUFUngarischer Forint5.3398671054455470.18727057813483958
AEDVAE-Dirham0.0542063288363999218.448030358560146
HKDHongkong-Dollar0.115298248154662628.673158664636315
MXNMexikanischer Peso0.25048971245885013.992179919022733
ZARSüdafrikanischer Rand0.2729912781614773.6631206928467885
PHPPhilippinischer Peso0.84675963961071841.1809726789289707
SEKSchwedische Krone0.159516871283600816.268929373759635
IDRIndonesische Rupiah237.553936713321040.0042095703141589915
BRLBrasilianischer Real0.0748059138024705413.367927068447548
SARSaudi-Riyal0.05535023366548664418.066771064483238
TRYTürkische Lira0.4772956454749222.0951374886418104
KESKenia-Schilling1.979843065111610.5050905385491384
KRWSüdkoreanischer Won20.1174281178293160.04970814331448948
EGPÄgyptisches Pfund0.70766022666596541.4131075370893027
IQDIrakischer Dinar19.340200443462520.05170577228107403
NOKNorwegische Krone0.160642781432389946.224991817767249
KWDKuwait-Dinar0.004536404896666057220.43887677110362
RUBRussischer Rubel1.35059666085049220.7404134994457072
DKKDänische Krone0.10229156018135379.775977590204807
PKRPakistanische Rupie4.1091025015275260.24336214529286088
ILSIsraelischer Schekel0.05478009613492873518.254805496085698
PLNPolnischer Zloty0.0593003860969235716.8632966126991
QARKatar-Riyal0.05372662681129903418.612744915333003
XAUGoldunze0.000006410411011834995155996.237706722
OMROmanischer Rial0.005682624288287368175.97503358811366
COPKolumbianischer Peso57.6200572994681440.017355067781392685
CLPChilenischer Peso13.8430098722236980.07223862507000893
TWDNeuer Taiwan-Dollar0.47713199417465452.0958560989602164
ARSArgentinischer Peso12.966741303235880.07712037871461566
CZKTschechische Krone0.343447613190141832.911652204280637
VNDVietnamesischer Dong374.981228138588160.0026668001621414847
MADMarokkanischer Dirham0.148413210075826786.737944684904284
JODJordanischer Dinar0.01046488417835467495.55767488266875
BHDBahrain-Dinar0.005549783428859461180.18721141439397
XOFCFA-Franc8.99251580993890.11120358541874996
LKRSri-Lanka-Rupie4.3823930694035050.22818583001640969
UAHUkrainische Hrywnja0.58519688068536851.7088266069170157
NGNNigerianischer Naira20.1361585392557140.04966190537537169
TNDTunesischer Dinar0.046205656376860821.64237191749509
UGXUganda-Schilling55.9378132743322850.017876994853119537
RONRumänischer Leu0.0682784924360991414.645900404668213
BDTBangladesh-Taka1.6152195504122140.6191108817032297
PENPeruanischer Sol0.05488724553531821518.21916895714017
GELGeorgischer Lari0.0395525374360790625.282827975729802
XAFZentralafrikanischer CFA-Franc BEAC8.99251580993890.11120358541874996
FJDFidschi-Dollar0.0337244001542252529.652121177156427
VEFVenezolanischer Bolivar53765.8616466290.000018599162542440122
VESVenezolanischer Bolivar0.537658616466291.8599162542440122
BYNWeißrussischer Rubel0.04833920218660877520.687143245343552
UZSUsbekischer So'm187.194490241510550.0053420375712439055
BGNBulgarischer Lev0.0268124773370095937.29606882015664
DZDAlgerischer Dinar1.99191199143937010.5020302123274998
IRRIranischer Rial619.96223088759810.0016130014865071746
DOPDominikanischer Peso0.85590411188978731.1683551768340699
ISKIsländische Krone2.06055192194094340.48530686819968444
CRCCosta-Rica-Colón7.5209508315501610.13296191165152021
XAGSilberunze0.00055564131499140771799.7221823137177
SYPSyrisches Pfund191.908191786635540.005210824981936179
JMDJamaika-Dollar2.307315533671260.4334040946748453
LYDLibyscher Dinar0.0718794759868226613.91217710300678
GHSGhana-Cedi0.202693481977614164.933557755500208
MURMauritius-Rupie0.69749665815048491.433698625383593
AOAAngolanischer Kwanza12.3104765419727770.08123162386041541
UYUUruguayischer Peso0.5642495769561.7722653960943593
AFNAfghani1.06785746778155780.936454564556701
LBPLibanesisches Pfund1331.78693619486830.0007508708584101016
XPFCFP-Franc1.63591909034850040.6112771749530532
TTDTrinidad-und-Tobago-Dollar0.0987841651249763310.123079936291962
TZSTansania-Schilling38.1904093025693140.02618458451380681
ALLAlbanischer Lek1.3781927839491670.7255878942672536
XCDOstkaribischer Dollar0.0398534511221790325.09192985406188
GTQGuatemaltekischer Quetzal0.114772638450094088.712878030026506
NPRNepalesische Rupie1.97113110717149560.5073229255840649
BOBBolivischer Bolíviano0.102359493221680069.769489556130363
ZWDSimbabwe-Dollar5.3416665502772310.18720749237859116
BBDBarbados-Dollar0.02952012462159287633.87519574590607
CUCKubanischer Peso convertible0.01476006231079643867.75039149181214
LAKLaotischer Kip314.58967288596210.0031787438882728276
BNDBrunei-Dollar0.01991548921568479850.21217350826774
BWPBotswanischer Pula0.203583399434372264.911991855811224
HNLHondurischer Lempira0.364635175092245632.74246717900164
PYGParaguayischer Guaraní110.960579643561910.009012209590219289
ETBÄthiopischer Birr0.83964296294661721.190982410536296
NADNamibia-Dollar0.2729912781614773.6631206928467885
PGKPapua-Neuguinea-Kina0.05603662762031396517.8454707655799
SDGSudanesisches Pfund8.83164947979650.11322913146492337
MOPMacao-Pataca0.11875719559930258.42054239285079
BMDBermuda-Dollar0.01476006231079643867.75039149181214
NIONicaraguanischer Córdoba Oro0.54061997842311431.8497281637959624
BAMBosnische konvertible Mark0.0268124773370095937.29606882015664
KZTKasachischer Tenge6.5482379700324320.15271283734287489
PABPanamaischer Balboa0.01476006231079643867.75039149181214
GYDGuyana-Dollar3.08460360681685850.32419076402233254
YERJemen-Rial3.69349075258129570.27074658283660874
MGAMadagaskar-Ariary65.554874836724760.015254395687439951
KYDKaiman-Dollar0.01210331895974561182.62196537378686
MZNMosambik-Metical0.93945326423713121.0644489066862042
RSDSerbischer Dinar1.60754164164494770.622067866918042
SCRSeychellen-Rupie0.217419724829699984.599398701213874
AMDArmenischer Dram5.7025118227728740.17536131990231368
AZNAserbaidschan-Manat0.0250921334752361939.853127713787885
SBDSalomonen-Dollar0.125085447371553727.994535103908617
SLLSierra-leonischer Leone334.53640325467460.0029892113093555437
TOPTonga-Pa'anga0.0347129689692589528.807677064026944
BZDBelize-Dollar0.0297444280674752633.619742081827866
GMDGambischer Dalasi11
MWKMalawi-Kwacha25.5829015138958270.03908860765683015
BIFBurundi-Franc42.313089248866910.023633348870332804
HTGHaitianische Gourde1.99079552350011620.5023117583878481
SOSSomalia-Schilling8.4202377937366820.11876149159871008
GNFFranc Guinéen126.118345239895970.007929060582723713
MNTMongolischer Tögrög49.9889309288067450.020004428608889045
MVRMalediven-Rufiyaa0.228189176040880024.382328808711112
CDFKongo-Franc40.845078049531920.024482754049026962
STNSão-toméischer Dobra0.33505065199014052.9846233519027057
TJSTadschikischer Somoni0.161092730970495456.207604737814971
KPWNordkoreanischer Won13.284056079489730.07527821276996688
KGSKirgisischer Som1.30895347772288970.7639690921174997
LRDLiberianischer Dollar2.85541416364385330.35021189315804163
LSLLesothischer Loti0.2729912781614773.6631206928467885
MMKMyanmar-Kyat30.9343345868703140.032326539857897484
GIPGibraltar-Pfund0.01176520158112706484.99641872725172
XPTPlatinunze0.00001644959220068227260791.78059858064
MDLMoldauischer Leu0.26025567291784363.842375417944015
CUPKubanischer Peso0.353793047231581952.826511170371958
KHRKambodschanischer Riel60.029569672934170.016658456914624108
MKDMazedonischer Denar0.84867189376793641.1783116742092123
VUVVanuatu-Vatu1.76784828270623320.5656594006297835
ANGNiederländischer Gulden0.02638362196909573737.90230170714782
MRUMauritanischer Ouguiya0.59084266166616641.6924979607600046
SZLSwasiland-Lilangeni0.2729912781614773.6631206928467885
CVEKap-Verde-Escudo1.5116916480226030.6615105675208757
SRDSuriname-Dollar0.49509600598371052.0198102750053324
SVCEl-Salvador-Colón0.129150545219468847.74290188477853
XPDPalladium-Unze0.00001537506490697162765040.375832596495
BSDBahama-Dollar0.01476006231079643867.75039149181214
XDRSonderziehungsrechte des IWF0.01116621523704532389.55585923889181
RWFRuanda-Franc19.070142055885490.052437994277623995
AWGAruba-Florin oder Niederländischer Gulden0.02642051153632562337.849380721682756
BTNBhutanesischer Ngultrum1.23137973273246650.8120971731286918
DJFDschibuti-Franc2.6315117212237770.38000970770327896
KMFKomoren-Franc6.74438685745417650.14827144722499994
ERNEritreischer Nakfa0.221400934661946574.516692766120809
FKPFalkland-Pfund0.01176520158112706484.99641872725172
SHPSt.-Helena-Pfund0.01176520158112706484.99641872725172
SPLSeborgo-Luigino0.002460010375292698406.50235057688224
WSTSamoanischer Tala0.0407064799824391624.56611331737359
JEPJersey-Pfund0.01176520158112706484.99641872725172
TMTTurkmenistan-Manat0.0516620661815148319.3565622498817
GGPGuernsey-Pfund0.01176520158112706484.99641872725172
IMPIsle-of-Man-Pfund0.01176520158112706484.99641872725172
TVDTuvaluischer Dollar0.02234479301383141744.75315566275331
ZMWSambischer Kwacha0.4014902942988552.4907202345858845
ADACardano0.03226295062737686430.995305158215928
BCHBitcoin Cash0.0000316674372475210231578.178940838723
BTCBitcoin2.3197163517620028e-74310871.884144038
CLFCLF0.000371216344920180642693.846900020044
CNHChinese Yuan Renminbi Offshore0.106163696652027279.419415784641522
DOGEDogecoin0.0895607168835394911.165609597568904
DOTPolkadot0.002051548841819963487.4366038065579
ETHEthereum0.00000479035917132625208752.61420599112
LINKChainlink0.0010340702598523746967.0522776109638
LTCLitecoin0.000179183710796649265580.864441047729
LUNATerra0.0324046623223718930.859756847693152
MXVMXV0.0306241493438836132.65396823829572
SLESierra-leonischer Leone0.33453640325467462.989211309355544
UNIUniswap0.00195570242863366511.3252330001165
VEDVED0.537658616466291.8599162542440122
XBTXBT2.3197163517620028e-74310871.884144038
XLMStellar Lumen0.132370059124850927.554578479539727
XRPRipple0.02751826415339391336.3395014462301
ZWLSimbabwe-Dollar0.19955664992217395.011108376443456

Live-Wechselkurse

WährungKursÄndern
EUR / USD1,07666▼
GBP / EUR1,16512▲
USD / JPY153,045▲
GBP / USD1,25445▼
USD / CHF0,905039▼
USD / CAD1,36787▲
EUR / JPY164,778▼
AUD / USD0,660651▲

Kurse der Zentralbank

WährungInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement