Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GMD — Dalasi gambese

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 mag 2024, 16:00 UTC

USDDollaro statunitense0.01473420377058209267.86929348680331
EUREuro0.01368074244364723173.09544815415764
GBPSterlina britannica0.01174287274951676485.1580376736307
INRRupia indiana1.22872794308359110.8138498075419527
AUDDollaro australiano0.02227465895255019444.89406558952102
CADDollaro canadese0.02016104176667512749.600611494835256
SGDDollaro di Singapore0.01988373434880692450.292363720902486
CHFFranco svizzero0.01333084936601203575.01397491967559
MYRRinggit malese0.0698416489865806614.318104089898272
JPYYen giapponese2.25229397268994140.4439917755521444
CNYRenminbi cinese (yuan)0.106676892945650849.374101292109009
NZDDollaro neozelandese0.02447799294329700440.85302264431928
THBBaht tailandese0.5419902216341761.8450517372524928
HUFFiorino ungherese5.3277821813090340.18769536102812306
AEDDirham degli Emirati Arabi Uniti0.0541113633474627318.480406667611522
HKDDollaro di Hong Kong0.115097354386598468.688297010208572
MXNPeso messicano0.250858661080662963.98630844831964
ZARRand sudafricano0.27272532415109893.6666928643779584
PHPPeso filippino0.84204331724872571.1875873598372333
SEKCorona svedese0.159131675135002376.2841040236120875
IDRRupia indonesiana235.344979850764840.004249081499992532
BRLReal brasiliano0.0747396748069911513.379774565281624
SARRial saudita0.05525326413968284518.098478263147552
TRYLira turca0.47672590972040092.097641390178475
KESScellino keniota1.98598982067097360.5035272535597118
KRWWon sudcoreano19.976333874594250.05005923540714308
EGPSterlina egiziana0.70648883559318521.4154505345585195
IQDDinaro iracheno19.2867450851905850.05184908057751303
NOKCorona norvegese0.159846918942873956.255985455418004
KWDDinaro kuwaitiano0.00452777981492949220.8587963360521
RUBRublo russo1.34231929559778980.7449792335397064
DKKCorona danese0.102041034740647389.799979023553126
PKRRupia pakistana4.0974447181907210.24405454344764477
ILSSiclo israeliano0.054714288868940418.276761348307843
PLNZloty polacco0.05919216295165398416.894128380082407
QARRial del Qatar0.0536325017249188218.64541029857234
XAUOncia d'oro0.000006423261924108803155684.1386533907
OMRRial dell'Oman0.005672136686747102176.30040586583382
COPPeso colombiano57.6024940101036050.017360359428614285
CLPPeso cileno13.8245518285181940.07233507548050377
TWDNuovo dollaro taiwanese0.475944212393107752.1010865852782903
ARSPeso argentino12.9466981984309780.07723977068695329
CZKCorona ceca0.342553568449773252.9192514459139973
VNDDong vietnamita371.28051090001610.002693381340097581
MADDirham marocchino0.148278345449132156.744073094227076
JODDinaro giordano0.01044655047334270295.72537868378465
BHDDinaro del Bahrain0.005540060617738866180.5034401244769
XOFFranco CFA8.9739787711075070.11143329235629414
LKRRupia singalese4.3781266989363410.22840819116608674
UAHGrivnia ucraina0.58126419656588651.7203880884252083
NGNNaira nigeriana20.5566431980997170.048646074671006664
TNDDinaro tunisino0.04606172807967244521.70999746840395
UGXScellino ugandese55.772210955264040.017930076338593053
RONLeu rumeno0.0680580208174051714.693345295522608
BDTTaka bengalese1.61672450455095350.6185345723313266
PENsol peruviano0.05475759104871060618.26230812656517
GELLari georgiano0.03942733712460052425.363112828029518
XAFFranco CFA BEAC della Repubblica Centrafricana8.9739787711075070.11143329235629414
FJDDollaro delle Figi0.03319668275549373530.12349177673512
VEFBolívar venezuelano53727.3979697854740.000018612477763437703
VESBolívar venezuelano0.53727397969785471.8612477763437703
BYNRublo bielorusso0.04818053045507017520.755271694912757
UZSSom uzbeco187.3993229879670.005336198573482629
BGNLev bulgaro0.02675720649355856437.37310919361991
DZDDinaro algerino1.980101979395130.5050244938927207
IRRRial iraniano619.91139369609530.0016131337642266968
DOPPeso dominicano0.8542188748255231.1706601545233397
ISKCorona islandese2.0563514628913480.48629819271942093
CRCColón costaricano7.4904070823204330.1335040925025683
XAGOncia d'argento0.00055951391845746141787.2656372104668
SYPLira siriana191.571465641028140.005219984075675589
JMDDollaro giamaicano2.3018506068022020.434433058794041
LYDDinaro libico0.0716589494350920513.954991077643273
GHSCedi ghanese0.201811072713442734.955129500847202
MURRupia mauriziana0.68084850324353851.4687555237854455
AOAKwanza angolano12.4206602628187090.08051101783964767
UYUPeso uruguaiano0.56297359933730871.7762822291793554
AFNAfghani afgano1.06548238675524920.9385420279403538
LBPLira libanese1338.65569905425950.0007470180724636553
XPFFranco CFP1.63254683097818120.612539855534083
TTDDollaro di Trinidad0.100560175591340849.944294489538553
TZSScellino tanzaniano38.093111022260360.026251465768065856
ALLLek albanese1.3757070282601640.7268989541070274
XCDDollaro dei Caraibi Orientali0.03979244899706662525.130395972203594
GTQQuetzal guatemalteco0.114509378882566258.732909127256189
NPRRupia nepalese1.96688625489105840.5084178088658146
BOBBolíviano della Bolivia0.101922558210133539.811370687324214
ZWDDollaro zimbabwiano5.3323083445736590.18753604168776822
BBDDollaro di Barbados0.02946840754116418533.93464674340166
CUCPeso cubano convertibile0.01473420377058209267.86929348680331
LAKKip laotiano314.75660531779810.0031770580286642025
BNDDollaro del Brunei0.01988373434880692450.292363720902486
BWPPula del Botswana0.203219742425564434.920781751144484
HNLLempira honduregna0.36389308211181972.748059936167494
PYGGuaraní paraguaiano110.198065745772470.009074569442144341
ETBBirr etiope0.84546344719662261.182783245468255
NADDollaro namibiano0.27272532415109893.6666928643779584
PGKKina papuana0.0560858983413316517.82979375518115
SDGSterlina sudanese8.8227968248288930.1133427437868483
MOPPataca di Macao0.118550275018196418.435239815736479
BMDDollaro delle Bermuda0.01473420377058209267.86929348680331
NIOCórdoba nicaraguense0.54216225103746631.8444662978405975
BAMMarco bosniaco convertibile0.02675720649355856437.37310919361991
KZTTenge kazako6.5401183551932520.15290243168243875
PABBalboa panamense0.01473420377058209267.86929348680331
GYDDollaro della Guyana3.078155567809110.3248698702748653
YERRial yemenita3.68873961840962350.27109530719089997
MGAAriary malgascio65.053658465400050.01537192563169784
KYDDollaro delle Cayman0.01209765279094753982.66066296333801
MZNMetical mozambicano0.93900070817213741.0649619231348655
RSDDinaro serbo1.6020576422873210.6241972658188881
SCRRupia delle Seychelles0.20184997665089474.954174464580338
AMDDram armeno5.684485197615310.17591742527881127
AZNManat azero0.0250642290677709839.897496838865756
SBDDollaro delle Salomone0.121282595249668458.245206148016806
SLLLeone sierraleonese335.87258915148890.002977319472619926
TOPPa'anga tongano0.0351310468124896528.464850630197674
BZDDollaro del Belize0.02968059275766334733.692049487179
GMDDalasi gambese11
MWKKwacha malawiano25.625300473523990.039023932657226715
BIFFranco del Burundi42.217665568190.023686766820036495
HTGGourde haitiano1.9540279134772730.5117634160202241
SOSScellino somalo8.407610178894110.11893986266279705
GNFFranco guineano126.834157334803860.007884311458468574
MNTTugrik mongolo50.020062472922390.019991978229562085
MVRRufiyaa delle Maldive0.227131098138180834.4027436498001045
CDFFranco congolese41.243871277196570.024246026598208608
STNDobra di São Tomé0.33679983670622122.969122579688972
TJSSomoni tagico0.1608110102920126.218479681112191
KPWWon nordcoreano13.2600916336363750.07541426014457832
KGSSom kirghizo1.30667252158626360.7653026932762221
LRDDollaro liberiano2.84957534638397950.3509294819205143
LSLLoti lesothiano0.27272532415109893.6666928643779584
MMKKyat birmano30.9353658018712670.032325462268802736
GIPSterlina di Gibilterra0.01174287274951676485.1580376736307
XPTOncia di platino0.0000154515631428013664718.37125850171
MDLLeu moldavo0.260779579853726633.8346560745320173
CUPPeso cubano0.353619611750511542.8278974546963975
KHRRiel cambogiano59.8243007784827650.016715615343383568
MKDDinaro macedone0.84418093783367351.1845801713625368
VUVVatu di Vanuatu1.77851860728082940.5622656945540179
ANGFiorino delle Antille olandesi0.02637502938649193337.91464969939156
MRUOuguiya mauritana0.58430268955208991.7114417199868994
SZLLilangeni dello Swaziland0.27272532415109893.6666928643779584
CVEEscudo capoverdiano1.508575469260980.6628770123710677
SRDDollaro surinamese0.494911966936368352.0205613660753765
SVCColón salvadoregno0.128924282992593317.756490684206093
XPDOncia di palladio0.00001558404312395706464168.20025752613
BSDDollaro delle Bahamas0.01473420377058209267.86929348680331
XDRDiritti speciali di prelievo FMI0.0111369328197616189.79132910145411
RWFFranco ruandese18.997049026349090.05263975465942055
AWGFiorino arubano o delle Antille olandesi0.02637422474934194437.91580641720856
BTNNgultrum del Bhutan1.22872794308359110.8138498075419527
DJFFranco gibutiano2.62557286451553340.380869262291267
KMFFranco delle Comore6.7304840783306310.14857772314172552
ERNNacfa eritreo0.221013056558731384.524619565786888
FKPSterlina delle Falkland0.01174287274951676485.1580376736307
SHPSterlina di Sant'Elena0.01174287274951676485.1580376736307
SPLLuigino di Seborga0.002455700618607546407.21576254968295
WSTTala samoano0.040780531661693724.521504729162913
JEPSterlina di Jersey0.01174287274951676485.1580376736307
TMTManat turkmeno0.0516231864242728919.371140552645283
GGPSterlina di Guernsey0.01174287274951676485.1580376736307
IMPSterlina di Man0.01174287274951676485.1580376736307
TVDDollaro di Tuvalu0.02227465895255019444.89406558952102
ZMWKwacha zambiano0.39800422576653092.5125361372082504
ADACardano0.03223041944172133631.026589703810345
BCHBitcoin Cash0.0000327780937948953430508.18044079591
BTCBitcoin2.3863437440909224e-74190511.1217786856
CLFCLF0.000368825179397645862711.311634507085
CNHChinese Yuan Renminbi Offshore0.105973220830611779.436346202956367
DOGEDogecoin0.10533674594366299.493363318198842
DOTPolkadot0.0020270249427764356493.3338405941322
ETHEthereum0.000004784155768839522209023.29445735563
LINKChainlink0.0010549107811265487947.9474642700031
LTCLitecoin0.000179602711998660835567.844654859423
LUNATerra0.03354645720430124429.809407112944925
MXVMXV0.03057358033517766632.707978229471856
SLELeone sierraleonese0.33587258915148892.977319472619926
UNIUniswap0.0019780855669359674505.539303615156
VEDVED0.53727397969785471.8612477763437703
XBTXBT2.3863437440909224e-74190511.1217786856
XLMStellar Lumen0.132527396361382257.54560964340649
XRPRipple0.0279206729673198735.81575562918786
ZWLDollaro zimbabwiano0.19920244400037685.02001873028279

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07623▲
GBP / EUR1,16496▼
USD / JPY153,039▼
GBP / USD1,25377▼
USD / CHF0,905122▼
USD / CAD1,36816▲
EUR / JPY164,705▲
AUD / USD0,660751▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement