Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GMD — Gambisk dalasi

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 maj 2024 16:00 UTC

USDUSA-dollar0.01476006231079643867.75039149181214
EUREuro0.01370900197717060872.94477028052697
GBPBrittiskt pund0.01176520158112706484.99641872725172
INRIndisk rupie1.23137973273246650.8120971731286918
AUDAustralisk dollar0.02234479301383141744.75315566275331
CADKanadensisk dollar0.02018734319439582649.535988483992696
SGDSingaporiansk dollar0.01991548921568479850.21217350826774
CHFSchweiziska franc0.01335685846897618974.86790417991534
MYRMalaysisk ringgit0.0699486062151086414.296210519545761
JPYJapansk yen2.25848356084652350.4427749740295566
CNYKinesisk yuan renminbi0.106879308741491559.356347938389973
NZDNyzeeländsk dollar0.02455441873773256740.72586733496193
THBThailändsk baht0.54231949217839861.8439315097880442
HUFUngersk forint5.3398671054455470.18727057813483958
AEDEmiratisk dirham0.0542063288363999218.448030358560146
HKDHongkong-dollar0.115298248154662628.673158664636315
MXNMexikansk peso0.25048971245885013.992179919022733
ZARSydafrikansk rand0.2729912781614773.6631206928467885
PHPFilippinsk peso0.84675963961071841.1809726789289707
SEKSvensk krona0.159516871283600816.268929373759635
IDRIndonesiska rupier237.553936713321040.0042095703141589915
BRLBrasiliansk real0.0748059138024705413.367927068447548
SARSaudiarabisk riyal0.05535023366548664418.066771064483238
TRYTurkisk lira0.4772956454749222.0951374886418104
KESKenyansk shilling1.979843065111610.5050905385491384
KRWSydkoreansk won20.1174281178293160.04970814331448948
EGPEgyptiskt pund0.70766022666596541.4131075370893027
IQDIrakisk dinar19.340200443462520.05170577228107403
NOKNorsk krona0.160642781432389946.224991817767249
KWDKuwaitisk dinar0.004536404896666057220.43887677110362
RUBRysk rubel1.35059666085049220.7404134994457072
DKKDansk krona0.10229156018135379.775977590204807
PKRPakistansk rupie4.1091025015275260.24336214529286088
ILSIsraelisk shekel0.05478009613492873518.254805496085698
PLNPolsk zloty0.0593003860969235716.8632966126991
QARQatarisk riyal0.05372662681129903418.612744915333003
XAUUns av guld0.000006410411011834995155996.237706722
OMROmansk rial0.005682624288287368175.97503358811366
COPColombiansk peso57.6200572994681440.017355067781392685
CLPChilensk peso13.8430098722236980.07223862507000893
TWDTaiwanesisk dollar0.47713199417465452.0958560989602164
ARSArgentinsk peso12.966741303235880.07712037871461566
CZKTjeckisk krona0.343447613190141832.911652204280637
VNDVietnamesisk dong374.981228138588160.0026668001621414847
MADMarockansk dirham0.148413210075826786.737944684904284
JODJordansk dinar0.01046488417835467495.55767488266875
BHDBahrainsk dinar0.005549783428859461180.18721141439397
XOFCFA-franc8.99251580993890.11120358541874996
LKRLankesisk rupie4.3823930694035050.22818583001640969
UAHUkrainsk hryvnia0.58519688068536851.7088266069170157
NGNNigeriansk naira20.1361585392557140.04966190537537169
TNDTunisisk dinar0.046205656376860821.64237191749509
UGXUgandisk shilling55.9378132743322850.017876994853119537
RONRumänsk leu0.0682784924360991414.645900404668213
BDTBangladeshisk taka1.6152195504122140.6191108817032297
PENPeruansk Sol0.05488724553531821518.21916895714017
GELGeorgiska lari0.0395525374360790625.282827975729802
XAFCentralafrikansk CFA-franc BEAC8.99251580993890.11120358541874996
FJDFiji-dollar0.0337244001542252529.652121177156427
VEFVenezuelansk bolivar53765.8616466290.000018599162542440122
VESVenezuelansk bolivar0.537658616466291.8599162542440122
BYNVitrysk rubel0.04833920218660877520.687143245343552
UZSUzbekistansk som187.194490241510550.0053420375712439055
BGNBulgarisk lev0.0268124773370095937.29606882015664
DZDAlgerisk dinar1.99191199143937010.5020302123274998
IRRIransk rial619.96223088759810.0016130014865071746
DOPDominikansk peso0.85590411188978731.1683551768340699
ISKIsländsk krona2.06055192194094340.48530686819968444
CRCCostaricansk colón7.5209508315501610.13296191165152021
XAGUns av silver0.00055564131499140771799.7221823137177
SYPSyriskt pund191.908191786635540.005210824981936179
JMDJamaicansk dollar2.307315533671260.4334040946748453
LYDLibysk dinar0.0718794759868226613.91217710300678
GHSGhana cedi0.202693481977614164.933557755500208
MURMauritisk rupie0.69749665815048491.433698625383593
AOAAngolansk kwanza12.3104765419727770.08123162386041541
UYUUruguayansk peso0.5642495769561.7722653960943593
AFNAfghansk afghani1.06785746778155780.936454564556701
LBPLibanesiskt pund1331.78693619486830.0007508708584101016
XPFCFP-franc1.63591909034850040.6112771749530532
TTDTrinidad-dollar0.0987841651249763310.123079936291962
TZSTanzanisk shilling38.1904093025693140.02618458451380681
ALLAlbansk lek1.3781927839491670.7255878942672536
XCDÖstkaribisk dollar0.0398534511221790325.09192985406188
GTQGuatemalansk quetzal0.114772638450094088.712878030026506
NPRNepalesisk rupie1.97113110717149560.5073229255840649
BOBBoliviansk bolíviano0.102359493221680069.769489556130363
ZWDZimbabwisk dollar5.3416665502772310.18720749237859116
BBDBarbadisk dollar0.02952012462159287633.87519574590607
CUCKubansk konvertibel peso0.01476006231079643867.75039149181214
LAKLaotisk kip314.58967288596210.0031787438882728276
BNDBruneisk dollar0.01991548921568479850.21217350826774
BWPBotswana pula0.203583399434372264.911991855811224
HNLHonduransk lempira0.364635175092245632.74246717900164
PYGParaguayansk guarani110.960579643561910.009012209590219289
ETBEtiopisk birr0.83964296294661721.190982410536296
NADNamibisk dollar0.2729912781614773.6631206928467885
PGKPapua Nya Guineansk kina0.05603662762031396517.8454707655799
SDGSudanesiskt pund8.83164947979650.11322913146492337
MOPMacao pataca0.11875719559930258.42054239285079
BMDBermudisk dollar0.01476006231079643867.75039149181214
NIONicaraguansk cordoba0.54061997842311431.8497281637959624
BAMBosnisk konvertibilna marka0.0268124773370095937.29606882015664
KZTKazakstansk tenge6.5482379700324320.15271283734287489
PABPanamansk balboa0.01476006231079643867.75039149181214
GYDGuyansk dollar3.08460360681685850.32419076402233254
YERJemenitisk rial3.69349075258129570.27074658283660874
MGAMadagaskisk ariary65.554874836724760.015254395687439951
KYDCaymansk dollar0.01210331895974561182.62196537378686
MZNMocambique metical0.93945326423713121.0644489066862042
RSDSerbisk dinar1.60754164164494770.622067866918042
SCRSeychellisk rupie0.217419724829699984.599398701213874
AMDArmenisk dram5.7025118227728740.17536131990231368
AZNAzerbajdzjansk manat0.0250921334752361939.853127713787885
SBDSalomon-dollar0.125085447371553727.994535103908617
SLLSierra Leonsk leone334.53640325467460.0029892113093555437
TOPTongansk pa'anga0.0347129689692589528.807677064026944
BZDBelizisk dollar0.0297444280674752633.619742081827866
GMDGambisk dalasi11
MWKMalawisk kwacha25.5829015138958270.03908860765683015
BIFBurundisk franc42.313089248866910.023633348870332804
HTGHaitisk gourde1.99079552350011620.5023117583878481
SOSSomalisk shilling8.4202377937366820.11876149159871008
GNFGuinesisk franc126.118345239895970.007929060582723713
MNTMongolisk tögrög49.9889309288067450.020004428608889045
MVRMaldivisk rufiyaa0.228189176040880024.382328808711112
CDFKongolesisk franc40.845078049531920.024482754049026962
STNSão Tomé och Príncipe-dobra0.33505065199014052.9846233519027057
TJSTadzjikistan-somoni0.161092730970495456.207604737814971
KPWNordkoreansk won13.284056079489730.07527821276996688
KGSKirgizistansk som1.30895347772288970.7639690921174997
LRDLiberiansk dollar2.85541416364385330.35021189315804163
LSLLesotho loti0.2729912781614773.6631206928467885
MMKBurmesisk kyat30.9343345868703140.032326539857897484
GIPGibraltar-pund0.01176520158112706484.99641872725172
XPTUns av platina0.00001644959220068227260791.78059858064
MDLMoldavisk leu0.26025567291784363.842375417944015
CUPKubansk peso0.353793047231581952.826511170371958
KHRKambodjansk riel60.029569672934170.016658456914624108
MKDMakedonisk denar0.84867189376793641.1783116742092123
VUVVanuatu-vatu1.76784828270623320.5656594006297835
ANGNederländska gulden0.02638362196909573737.90230170714782
MRUMauretansk ouguiya0.59084266166616641.6924979607600046
SZLSwaziland-lilangeni0.2729912781614773.6631206928467885
CVEKapverdisk escudo1.5116916480226030.6615105675208757
SRDSurinamesisk dollar0.49509600598371052.0198102750053324
SVCSalvadoransk colón0.129150545219468847.74290188477853
XPDUns av palladium0.00001537506490697162765040.375832596495
BSDBahamansk dollar0.01476006231079643867.75039149181214
XDRSärskilda dragningsrätter0.01116621523704532389.55585923889181
RWFRwandisk franc19.070142055885490.052437994277623995
AWGArubansk eller nederländsk gulden0.02642051153632562337.849380721682756
BTNBhutanesisk ngultrum1.23137973273246650.8120971731286918
DJFDjiboutisk franc2.6315117212237770.38000970770327896
KMFKomoransk franc6.74438685745417650.14827144722499994
ERNEritreansk nakfa0.221400934661946574.516692766120809
FKPFalklands-pund0.01176520158112706484.99641872725172
SHPSankthelenskt pund0.01176520158112706484.99641872725172
SPLSeborga luigino0.002460010375292698406.50235057688224
WSTSamoansk tala0.0407064799824391624.56611331737359
JEPJersey-pund0.01176520158112706484.99641872725172
TMTTurkmenistansk manat0.0516620661815148319.3565622498817
GGPGuernsey-pund0.01176520158112706484.99641872725172
IMPIsle of Man-pund0.01176520158112706484.99641872725172
TVDTuvaluansk dollar0.02234479301383141744.75315566275331
ZMWZambisk kwacha0.4014902942988552.4907202345858845
ADACardano0.03226295062737686430.995305158215928
BCHBitcoin Cash0.0000316674372475210231578.178940838723
BTCBitcoin2.3197163517620028e-74310871.884144038
CLFCLF0.000371216344920180642693.846900020044
CNHChinese Yuan Renminbi Offshore0.106163696652027279.419415784641522
DOGEDogecoin0.0895607168835394911.165609597568904
DOTPolkadot0.002051548841819963487.4366038065579
ETHEthereum0.00000479035917132625208752.61420599112
LINKChainlink0.0010340702598523746967.0522776109638
LTCLitecoin0.000179183710796649265580.864441047729
LUNATerra0.0324046623223718930.859756847693152
MXVMXV0.0306241493438836132.65396823829572
SLESierra Leonsk leone0.33453640325467462.989211309355544
UNIUniswap0.00195570242863366511.3252330001165
VEDVED0.537658616466291.8599162542440122
XBTXBT2.3197163517620028e-74310871.884144038
XLMStellar Lumen0.132370059124850927.554578479539727
XRPRipple0.02751826415339391336.3395014462301
ZWLZimbabwisk dollar0.19955664992217395.011108376443456

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07658▼
GBP / EUR1,16525▲
USD / JPY153,045▲
GBP / USD1,25449▼
USD / CHF0,905141▼
USD / CAD1,36812▲
EUR / JPY164,765▼
AUD / USD0,660756▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement