Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BYN — 白俄羅斯盧布

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月2日 16:00 [UTC]

USD美元0.30581359416831333.2699658192749315
EUR歐元0.28565569902601253.5007178341256813
GBP英國鎊0.244517965240234674.089679050852224
INR印度盧比25.512920576205220.0391958261702369
AUD澳洲元0.46710976531399622.1408244362602638
CAD加拿大元0.418904964138583862.387176294404513
SGD新加坡元0.41495685088480182.4098891194776657
CHF瑞士法郎0.278861880245501243.586004652624559
MYR馬來西亞令吉1.45393478094839070.6877887599247798
JPY日本圓47.0238305636342060.021265813269864667
CNY中國元，人民幣2.21414959966435230.4516406660830832
NZD新西蘭元0.5146913121879651.9429121423265845
THB泰國銖11.2853684273614250.08861031045964753
HUF匈牙利福林111.22550516210850.008990743611750956
AED阿聯酋迪拉姆1.12310042458313060.8903923265554613
HKD香港元2.39017460060772760.41837947727573516
MXN墨西哥披索5.1781125116883210.19312056231739752
ZAR南非蘭特5.6909831611392290.17571656279506873
PHP菲律賓披索17.5841877545889420.05686927448434632
SEK瑞典克朗3.3322193127777690.30010029536933175
IDR印尼盾4925.9421317677630.00020300685092318206
BRL巴西雷亞爾1.56357895386168840.6395583654603593
SAR沙地阿拉伯利雅1.14680097813117480.8719908851399817
TRY土耳其里拉9.901783961359530.10099190245943301
KES肯雅先令41.281439325701460.02422396157532736
KRW南韓圜418.981676257249830.0023867392219463356
EGP埃及鎊14.662919949921960.06819924022058937
IQD伊拉克第納爾400.640407522911970.0024960038508916793
NOK挪威克朗3.37471472203860.2963213433922258
KWD科威特第納爾0.0941285986123428810.623763816121153
RUB俄羅斯盧布27.936877170698710.0357949814465605
DKK丹麥克朗2.13047508987076340.46937887457799893
PKR巴基斯坦盧比85.125318172823920.011747386341273588
ILS以色列謝克爾1.1394863256246870.8775884163873419
PLN波蘭茲羅提1.23785997713337050.8078458133171045
QAR卡塔爾利雅1.11316148277266040.8983422580425635
XAU黃金安士0.000133000343897141947518.77755123225
OMR阿曼里亞爾0.117720727203592528.494680790329697
COP哥倫比亞披索1193.77969039690540.0008376755008015944
CLP智利披索292.19612735185760.003422358841860409
TWD台灣新台幣9.9151109281564590.10085615856906328
ARS阿根廷披索268.58198170642630.003723257955155944
CZK捷克克朗7.14233934146118350.14001014964313072
VND越南盾7754.1323039830.00012896349466288295
MAD摩洛哥迪拉姆3.0850017706080950.32414892254758304
JOD約旦第納爾0.21682183826533414.612081550458296
BHD巴林第納爾0.11498591140728588.696717604454605
XOF非洲財政共同體法郎187.37785536600610.005336809934379359
LKR斯里蘭卡盧比90.883947356778720.011003043211518402
UAH烏克蘭格里夫納12.1054091722034320.0826076992338442
NGN尼日利亞奈拉426.661359620983150.0023437791528352413
TND突尼西亞第納爾0.96133414861655851.0402210318223741
UGX烏干達先令1161.10255728557920.0008612503639108296
RON羅馬尼亞新列伊1.42155823841613320.703453416804208
BDT孟加拉塔卡33.567771251772110.029790479460181856
PEN秘魯索爾1.14841418045338120.8707659806196499
GEL格魯吉亞拉里0.81894974285568181.2210761511603814
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）187.37785536600610.005336809934379359
FJD斐濟元0.69078158813927271.4476355727628107
VEF委內瑞拉玻利瓦爾1114014.7609150278.976541739703899e-7
VES委內瑞拉玻利瓦爾11.140147609150270.089765417397039
BYN白俄羅斯盧布11
UZS烏兹別克索姆3867.7850044304190.0002585459116405212
BGN保加利亞列弗0.5586939858260461.789888606947271
DZD阿爾及利亞第納爾41.153835809417410.024299071528374173
IRR伊朗里亞爾12783.970794133360.00007822295717844615
DOP多米尼加披索17.792821111479960.05620244219477923
ISK冰島克朗42.935295055637860.023290861253058733
CRC哥斯達尼加科朗155.120171280114250.006446614851876429
XAG白銀安士0.01153015255019333986.72912137517486
SYP敍利亞鎊3976.1237813635730.0002515012245562083
JMD牙買加元47.796709901284540.02092194216014699
LYD利比亞第納爾1.49226523205313180.6701221596003754
GHS加納塞地4.1861108376415820.23888521799470347
MUR毛里求斯盧比14.1646776229373740.07059814749194601
AOA安哥拉寬扎257.825590873172530.0038785909366611786
UYU烏拉圭披索11.72511359750480.08528702017972842
AFN阿富汗阿富汗尼22.1672281036725640.04511163936795168
LBP黎巴嫩鎊28194.4370512338060.00003546798959606251
XPF法屬波利尼西亞法郎34.087792246416110.02933601545008058
TTD千里達元2.08646464255021960.4792796290943765
TZS坦桑尼亞先令792.34971383344780.0012620689861323033
ALL阿爾巴尼亞列克28.7175911821531140.03482186210037915
XCD東加勒比海元0.82602925291357321.2106108790612398
GTQ危地馬拉格查爾2.37843379616891860.4204447488135924
NPR尼泊爾盧比40.83980761236050.024485913584405376
BOB玻利維亞玻利維亞諾2.11776130645663050.47219674707966386
ZWD津巴布韋元110.673939729512580.009035550757874915
BBD巴巴多斯元0.61162718833662651.6349829096374657
CUC古巴可兌換披索0.30581359416831333.2699658192749315
LAK寮國基普6559.3045755128260.00015245518613866426
BND文萊元0.41495685088480182.4098891194776657
BWP博茨瓦納普拉4.1870460504171090.23883186092505024
HNL洪都拉斯倫皮拉7.55655769209501750.13233538877710269
PYG巴拉圭瓜拉尼2285.0830803577820.00043762085002328543
ETB埃塞俄比亞比爾17.4943441474072860.057161331203616626
NAD納米比亞元5.6909831611392290.17571656279506873
PGK巴布亞新幾內亞基那1.16709874386860780.8568255301905973
SDG蘇丹鎊174.481670879260950.005731261025646568
MOP澳門幣（帕塔卡）2.4618798386259590.4061936672579953
BMD百慕達元0.30581359416831333.2699658192749315
NIO尼加拉瓜科多巴11.2370050093979690.08899168409764514
BAM波斯尼亞可兌換馬克0.5586939858260461.789888606947271
KZT哈薩克堅戈135.625788942464250.007373228998684198
PAB巴拿馬巴波亞0.30581359416831333.2699658192749315
GYD圭亞那元63.918201912511520.01564499579272829
YER也門里亞爾76.557469215811370.013062082775764886
MGA馬達加斯加阿里亞里1353.4281510643850.0007388644895656735
KYD開曼群島元0.251095688615358643.9825454810251713
MZN莫桑比克梅蒂卡爾19.559332561797030.05112648894539396
RSD塞爾維亞第納爾33.452088746121480.029893499553624806
SCR塞舌爾盧比4.1498720095611660.24097128723392758
AMD亞美尼亞德拉姆118.06877386342270.008469639916450394
AZN阿塞拜疆馬納特0.5202033419814841.9223252126580797
SBD所羅門群島元2.5408640823061130.39356689992342697
SLL塞拉利昂利昂6884.1768286687020.00014526064987691278
TOP汤加潘加0.73073112119206571.36849241943968
BZD伯利茲元0.61907252821805131.6153196183303704
GMD岡比亞達拉西20.745766961571670.04820260450492602
MWK馬拉威克瓦查531.87676389575470.001880134775348064
BIF布隆迪法郎877.1309645232070.0011400806042043932
HTG海地古德40.588075828846170.024637777957665447
SOS索馬里先令174.25295842529660.005738783484865231
GNF幾內亞法郎2627.822089196130.00038054326588978
MNT蒙古圖格里克1038.66889765615470.0009627707176527435
MVR馬爾代夫羅非亞4.714296211867620.2121207397792764
CDF剛果法郎857.10782254176640.0011667143546006669
STN聖多美多布拉7.0091171781475290.14267132002268715
TJS塔吉克斯坦索莫尼3.3400035091000430.2994008830456133
KPW北韓圜275.22522458944510.0036333878971002943
KGS吉爾吉斯索姆27.120319244039820.03687272229362743
LRD利比里亞元59.1424590076974750.01690832638307867
LSL萊索托洛蒂5.6909831611392290.17571656279506873
MMK緬甸元642.6694222553130.0015560099257417765
GIP直布羅陀鎊0.244517965240234674.089679050852224
XPT白金安士0.00032039348685272953121.162074245458
MDL摩爾多瓦列伊5.4202263408161690.1844941404881298
CUP古巴披索7.34395208942322150.13616646566093515
KHR柬埔寨里爾1244.42592169529420.0008035833893894541
MKD馬其頓第納爾17.5890179719023650.05685365729897219
VUV瓦努阿圖瓦圖37.2504564427125260.02684530863502035
ANG荷蘭盾0.54785351985675511.825305421532138
MRU毛里塔尼亞烏吉亞12.0411923659976150.08304825382773875
SZL斯威士蘭里蘭吉尼5.6909831611392290.17571656279506873
CVE佛得角埃斯庫多31.4992539315983960.031746783659433044
SRD蘇里南元10.2670555323950640.09739890826973285
SVC薩爾瓦多科朗2.6758689489727410.37371037934570644
XPD鈀安士0.000327567498569383663052.8059235650485
BSD巴哈馬元0.30581359416831333.2699658192749315
XDR國際貨幣基金組織特別提款權0.232042767522687434.3095503931284025
RWF盧旺達法郎395.618796377463240.002527685765076469
AWG阿魯巴弗羅林或荷蘭盾0.54740633356128081.8267965470809673
BTN不丹努扎姆25.512920576205220.0391958261702369
DJF吉布提法郎54.492321820778660.018351209245385584
KMF科摩羅法郎140.533391524504570.007115746579172478
ERN厄立特里亞納克法4.5872039125246990.21799772128499542
FKP褔克蘭群島鎊0.244517965240234674.089679050852224
SHP聖赫勒拿島鎊0.244517965240234674.089679050852224
SPL塞波加鲁基尼0.0509689321575098219.61979499412877
WST薩摩亞塔拉0.84994603492594061.176545285121701
JEP澤西島鎊0.244517965240234674.089679050852224
TMT土庫曼馬納特1.07143756168700780.9333255018850306
GGP格恩西島鎊0.244517965240234674.089679050852224
IMP人島鎊0.244517965240234674.089679050852224
TVD圖瓦盧元0.46710976531399622.1408244362602638
ZMW贊比亞克瓦查8.2338555510885370.1214497866516249
ADACardano0.6634390387475191.5072974932073058
BCHBitcoin Cash0.00071025625834883661407.9425393938002
BTCBitcoin0.000005151085305860243194133.84570865647
CLFCLF0.00782248226185527127.83665932696259
CNHChinese Yuan Renminbi Offshore2.2084785744296040.4528004081987871
DOGEDogecoin2.2569379567353770.44307819672920173
DOTPolkadot0.0436762240888611622.895752113677613
ETHEthereum0.000102107532367716549793.596777941244
LINKChainlink0.02244247043572617644.55837439393925
LTCLitecoin0.003788204497760983263.97730127585504
LUNATerra0.58198376167847241.7182609994408544
MXVMXV0.63714491151002441.5695016658455518
SLE塞拉利昂利昂6.8841768286687010.14526064987691278
UNIUniswap0.042620007012726423.4631589737045
VEDVED11.140147609150270.089765417397039
XBTXBT0.000005151085305860243194133.84570865647
XLMStellar Lumen2.78912706465612150.35853511755417017
XRPRipple0.58733051531335721.7026188388431889
ZWL津巴布韋元4.09342964524790.24429392628279545

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07450▲
GBP / EUR1.16920▼
USD / JPY152.986▼
GBP / USD1.25630▲
USD / CHF0.907663▼
USD / CAD1.36644▼
EUR / JPY164.383▼
AUD / USD0.658154▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement