Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BYN — Vitrysk rubel

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 maj 2024 16:00 UTC

USDUSA-dollar0.305812402466639273.269978561805023
EUREuro0.283947526406022943.521777465918395
GBPBrittiskt pund0.243726514395007644.102959427628377
INRIndisk rupie25.502582297831230.039211715438128056
AUDAustralisk dollar0.462316598471700042.1630198943878356
CADKanadensisk dollar0.418447899519826142.389783772717014
SGDSingaporiansk dollar0.412692308718956852.423112761912409
CHFSchweiziska franc0.276685400515535253.6142131031733
MYRMalaysisk ringgit1.44958240033720980.6898538501622085
JPYJapansk yen46.746973339994140.021391759263790774
CNYKinesisk yuan renminbi2.2141078966561050.4516491727933708
NZDNyzeeländsk dollar0.50804739408428651.9683203016962967
THBThailändsk baht11.2491543060033030.08889557141787387
HUFUngersk forint110.579566704383920.009043262058290874
AEDEmiratisk dirham1.12309604805873260.8903957962709389
HKDHongkong-dollar2.38887686165950970.4186067587030493
MXNMexikansk peso5.2066396677511970.19206245559756793
ZARSydafrikansk rand5.6604882008392090.17666320722155074
PHPFilippinsk peso17.476837828382920.0572185889586942
SEKSvensk krona3.3028211526935670.3027714652924712
IDRIndonesiska rupier4884.6489988363920.00020472300061646543
BRLBrasiliansk real1.55124225700852740.6446446359245246
SARSaudiarabisk riyal1.14679650924989730.8719942831480061
TRYTurkisk lira9.894575780251370.10106547488330976
KESKenyansk shilling41.219758311357120.02426021017509154
KRWSydkoreansk won414.614237035492860.002411880516091384
EGPEgyptiskt pund14.6633677321591080.0681971575879421
IQDIrakisk dinar400.301634353653870.002498116205832254
NOKNorsk krona3.3176662322540450.3014166977612432
KWDKuwaitisk dinar0.0939753002336033610.6410939631393
RUBRysk rubel27.8602016814560330.03589349464995466
DKKDansk krona2.11788940007216770.47216818780335024
PKRPakistansk rupie85.043578380933650.011758677363277495
ILSIsraelisk shekel1.13560993106879860.8805840567621955
PLNPolsk zloty1.22854942427112750.8139680669284258
QARQatarisk riyal1.1131571449785670.8983457587376437
XAUUns av guld0.00013331654640246637500.944383761059
OMROmansk rial0.117726738024118348.49424707406004
COPColombiansk peso1195.55541348428480.0008364313261613153
CLPChilensk peso286.932329261298040.003485142307158212
TWDTaiwanesisk dollar9.8783514398402140.10123146621074006
ARSArgentinsk peso268.712238660472450.0037214531239253895
CZKTjeckisk krona7.1097923832369380.140651083195867
VNDVietnamesisk dong7706.0278787558520.00012976854168368922
MADMarockansk dirham3.0775573462688680.324933019107627
JODJordansk dinar0.216820993348847254.6120995229972115
BHDBahrainsk dinar0.114985463327456388.696751494162296
XOFCFA-franc186.25736757871560.005368915136081168
LKRLankesisk rupie90.869209151175260.011004827810665132
UAHUkrainsk hryvnia12.0642963262501470.08288921068891071
NGNNigeriansk naira426.658714711939870.0023437936822060545
TNDTunisisk dinar0.95602368103079361.045999194205933
UGXUgandisk shilling1157.56739140249490.0008638805890933157
RONRumänsk leu1.41256271308327250.7079331704977891
BDTBangladeshisk taka33.555556347778260.02980132379972329
PENPeruansk Sol1.13650867957491130.8798876928718488
GELGeorgiska lari0.8183250942280041.2220082300462574
XAFCentralafrikansk CFA-franc BEAC186.25736757871560.005368915136081168
FJDFiji-dollar0.68900616996009741.4513658129620424
VEFVenezuelansk bolivar1115126.74232360148.967590517256266e-7
VESVenezuelansk bolivar11.1512674232360140.08967590517256266
BYNVitrysk rubel11
UZSUzbekistansk som3889.5238640579650.00025710087788398183
BGNBulgarisk lev0.55535309057069181.8006562257038674
DZDAlgerisk dinar41.097554565980460.024332348008554633
IRRIransk rial12866.4294029344840.00007772164045542636
DOPDominikansk peso17.7295448339263970.056403027227548926
ISKIsländsk krona42.680133312541240.023430104884563648
CRCCostaricansk colón155.465434099059340.006432297994696499
XAGUns av silver0.01161286339466987486.1114064649193
SYPSyriskt pund3976.11781837218270.00025150160173306903
JMDJamaicansk dollar47.7755347452794940.020931215219915585
LYDLibysk dinar1.48730096489735050.6723588726166243
GHSGhana cedi4.1886436452092980.2387407678243853
MURMauritisk rupie14.131195667894330.0707654202447972
AOAAngolansk kwanza257.794178385008760.003879063546991843
UYUUruguayansk peso11.6846700113087980.08558222003977588
AFNAfghansk afghani22.114376423249310.045219452760543545
LBPLibanesiskt pund27784.1627398145170.000035991726990822964
XPFCFP-franc33.883953031620960.029512495164504167
TTDTrinidad-dollar2.08715376608641320.4791213835073988
TZSTanzanisk shilling790.63286897148960.0012648095459285291
ALLAlbansk lek28.5531731441407250.03502237719611229
XCDÖstkaribisk dollar0.82590309034007641.210795808486728
GTQGuatemalansk quetzal2.3766732703233680.4207561941671271
NPRNepalesisk rupie40.823258613253340.02449583972395943
BOBBoliviansk bolíviano2.1154303874918820.4727170442066071
ZWDZimbabwisk dollar110.673508452676760.009035585967960827
BBDBarbadisk dollar0.61162480493327851.6349892809025115
CUCKubansk konvertibel peso0.305812402466639273.269978561805023
LAKLaotisk kip6532.8588611393210.00015307234110758082
BNDBruneisk dollar0.412692308718956852.423112761912409
BWPBotswana pula4.2178809678127780.23708587502377038
HNLHonduransk lempira7.5526997871300150.13240298544687615
PYGParaguayansk guarani2287.19079480736630.00043721756937388463
ETBEtiopisk birr17.5478235546834260.056987124180030005
NADNamibisk dollar5.6604882008392090.17666320722155074
PGKPapua Nya Guineansk kina1.16407805832759510.8590489210291254
SDGSudanesiskt pund183.119545208337260.005460913518883461
MOPMacao pataca2.4605431675092950.40641432883791195
BMDBermudisk dollar0.305812402466639273.269978561805023
NIONicaraguansk cordoba11.2527248230081070.08886736463645944
BAMBosnisk konvertibilna marka0.55535309057069181.8006562257038674
KZTKazakstansk tenge135.741933378921890.007366920266330027
PABPanamansk balboa0.305812402466639273.269978561805023
GYDGuyansk dollar63.887955129086530.015652402678712846
YERJemenitisk rial76.560792991880530.013061515704337761
MGAMadagaskisk ariary1350.20635619743920.0007406275310510916
KYDCaymansk dollar0.251090070546835743.9826345893413984
MZNMocambique metical19.4892148198281950.05131043037108949
RSDSerbisk dinar33.25114163658470.03007415537575847
SCRSeychellisk rupie4.1894511070011160.23869475367044396
AMDArmenisk dram117.983034722215590.008475794866223298
AZNAzerbajdzjansk manat0.52021488412511651.9222825615260377
SBDSalomon-dollar2.5172532162710040.3972584059228555
SLLSierra Leonsk leone6971.1268427129590.0001434488315250378
TOPTongansk pa'anga0.72915442151992151.3714516026872625
BZDBelizisk dollar0.61602876675136261.6233008164107592
GMDGambisk dalasi20.7552716949127570.048180530455070175
MWKMalawisk kwacha531.86007359176690.0018801937758681194
BIFBurundisk franc876.23911919274670.001141240990154914
HTGHaitisk gourde40.556380243664270.024657032851353154
SOSSomalisk shilling174.50223356786130.0057305856753467575
GNFGuinesisk franc2632.47739567916550.0003798703083420039
MNTMongolisk tögrög1038.1799868220140.000963224115946516
MVRMaldivisk rufiyaa4.7141676522218360.21212652450506075
CDFKongolesisk franc856.02775410822310.0011681864229294314
STNSão Tomé och Príncipe-dobra6.9903721176398710.14305390087554104
TJSTadzjikistan-somoni3.33767621014412040.299609649660061
KPWNordkoreansk won275.21680455556250.0036334990576424404
KGSKirgizistansk som27.1203432017996530.03687268972074225
LRDLiberiansk dollar59.143710529324620.016907968591253337
LSLLesotho loti5.6604882008392090.17666320722155074
MMKBurmesisk kyat642.07192219935080.001557457919316272
GIPGibraltar-pund0.243726514395007644.102959427628377
XPTUns av platina0.000320701391139942273118.16545742278
MDLMoldavisk leu5.4125510323492930.1847557637837097
CUPKubansk peso7.33947111853143050.1362495994398152
KHRKambodjansk riel1241.66961661559050.0008053672141271303
MKDMakedonisk denar17.521204724404150.05707370102280495
VUVVanuatu-vatu36.9136369085714550.027090259420301042
ANGNederländska gulden0.54742090087794811.8267479345348523
MRUMauretansk ouguiya12.1273610737218860.08245816991190649
SZLSwaziland-lilangeni5.6604882008392090.17666320722155074
CVEKapverdisk escudo31.310893736792150.03193776608251016
SRDSurinamesisk dollar10.2720323388280030.09735171843453287
SVCSalvadoransk colón2.6758585215830940.37371183563485977
XPDUns av palladium0.00032345104914296583091.6579267547795
BSDBahamansk dollar0.305812402466639273.269978561805023
XDRSärskilda dragningsrätter0.231150066522143044.326193866373838
RWFRwandisk franc394.28891394345310.002536211302515634
AWGArubansk eller nederländsk gulden0.54740420041528441.826803665812862
BTNBhutanesisk ngultrum25.502582297831230.039211715438128056
DJFDjiboutisk franc54.4944781578102560.0183504830912245
KMFKomoransk franc139.69302568403670.007158553514774891
ERNEritreansk nakfa4.5871860369995890.21799857078700152
FKPFalklands-pund0.243726514395007644.102959427628377
SHPSankthelenskt pund0.243726514395007644.102959427628377
SPLSeborga luigino0.0509687335405649419.619871449309624
WSTSamoansk tala0.84641101450144461.1814591054075811
JEPJersey-pund0.243726514395007644.102959427628377
TMTTurkmenistansk manat1.07145325999291560.9333118273461709
GGPGuernsey-pund0.243726514395007644.102959427628377
IMPIsle of Man-pund0.243726514395007644.102959427628377
TVDTuvaluansk dollar0.462316598471700042.1630198943878356
ZMWZambisk kwacha8.2606858415077460.12105532387822648
ADACardano0.66895111235392471.4948775501414011
BCHBitcoin Cash0.00068031824235438681469.9003168565437
BTCBitcoin0.000004952921276606245201901.04872516825
CLFCLF0.007655066806323079130.6324327795547
CNHChinese Yuan Renminbi Offshore2.19950299072433530.4546481656161251
DOGEDogecoin2.18629278151872250.45739528047352535
DOTPolkadot0.042071453419689923.76908613126232
ETHEthereum0.000099296452813048510070.853204421725
LINKChainlink0.0218949598761741645.67261167206743
LTCLitecoin0.003727703084675373268.2617089625541
LUNATerra0.69626583367703571.4362330472528284
MXVMXV0.63456296654285431.575887741208841
SLESierra Leonsk leone6.9711268427129580.14344883152503782
UNIUniswap0.0410557033775415424.35715181406499
VEDVED11.1512674232360140.08967590517256266
XBTXBT0.000004952921276606245201901.04872516825
XLMStellar Lumen2.75064211849988060.36355147522621756
XRPRipple0.57950115334152991.7256221048634368
ZWLZimbabwisk dollar4.13450084751846350.24186716531941266

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07648▲
GBP / EUR1,16556▼
USD / JPY152,979▼
GBP / USD1,25470▲
USD / CHF0,905011▼
USD / CAD1,36749▲
EUR / JPY164,679▲
AUD / USD0,660239▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement