Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BYN — Belarusian Ruble

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 22, 2024, 16:00 UTC

USDUS Dollar0.305809074273903863.2700141497578015
EUREuro0.287221538773091763.4816330428130295
GBPBritish Pound0.247825380268771044.035099225573596
INRIndian Rupee25.4993610674641360.03921666889434137
AUDAustralian Dollar0.474901228248394762.105701018479899
CADCanadian Dollar0.41964492239805582.3829669957294186
SGDSingapore Dollar0.41673849221876122.399586356124415
CHFSwiss Franc0.278881682602397433.585750023696262
MYRMalaysian Ringgit1.46117890576533750.6843788916294403
JPYJapanese Yen47.3348468566470260.0211260850389669
CNYChinese Yuan Renminbi2.2152344232685580.4514194928970584
NZDNew Zealand Dollar0.51754485956880721.9321996567276323
THBThai Baht11.337516232995120.08820274030477153
HUFHungarian Forint113.276888690869360.008827926080570437
AEDEmirati Dirham1.12308382527091190.8904054866597145
HKDHong Kong Dollar2.396390820846030.41729420397585926
MXNMexican Peso5.2368522554237120.1909544037573942
ZARSouth African Rand5.8549441936874020.17079582091972206
PHPPhilippine Peso17.5948565658004160.05683479125051386
SEKSwedish Krona3.33732493547420760.2996411854807623
IDRIndonesian Rupiah4969.7429408685330.0002012176508721467
BRLBrazilian Real1.58810747272451720.6296803063865855
SARSaudi Arabian Riyal1.14678402852713930.872003773268747
TRYTurkish Lira9.9401261461948350.1006023450097571
KESKenyan Shilling40.9756807196751040.024404719639467384
KRWSouth Korean Won421.69764500204450.0023713672861396975
EGPEgyptian Pound14.724554648948870.06791376879241548
IQDIraqi Dinar401.141974312493860.002492882979184296
NOKNorwegian Krone3.37311182858202450.2964621544789922
KWDKuwaiti Dinar0.0942659557629179210.608283678945918
RUBRussian Ruble28.2738869721020760.03536832417087551
DKKDanish Krone2.14299917245074440.46663573782737167
PKRPakistani Rupee85.180061277539470.01173983658853839
ILSIsraeli Shekel1.15449230277626520.8661816086562467
PLNPolish Zloty1.24017105184736560.8063403822483958
QARQatari Riyal1.113145030357010.8983555356477476
XAUGold Ounce0.00013094194452227597636.972275372614
OMROmani Rial0.117736955199518848.4935099460096
COPColombian Peso1200.23325992503330.0008331713787555429
CLPChilean Peso291.02724303447090.0034361044332937387
TWDTaiwan New Dollar9.978622070805530.10021423728689971
ARSArgentine Peso266.73899348711550.003748983179875063
CZKCzech Koruna7.2627588145760750.13768872484007577
VNDVietnamese Dong7763.5594309179270.00012880689700365503
MADMoroccan Dirham3.1050803626623920.3220528563526675
JODJordanian Dinar0.21681863366019784.612149717570947
BHDBahraini Dinar0.114984211926987848.696846142972877
XOFCFA Franc188.404978908980950.005307715357581411
LKRSri Lankan Rupee91.955118969809790.010874870384630949
UAHUkrainian Hryvnia12.1558372383624320.08226500407920191
NGNNigerian Naira351.17036850348410.002847620669880291
TNDTunisian Dinar0.96525753818009251.0359929453494985
UGXUgandan Shilling1167.3383256145120.00085664967735346
RONRomanian Leu1.42917875440556250.6997025368012341
BDTBangladeshi Taka33.576409336151040.029782815368626103
PENPeruvian Sol1.12909709181520.8856634272189506
GELGeorgian Lari0.81863659424191441.2215432427938728
XAFCentral African CFA Franc BEAC188.404978908980950.005307715357581411
FJDFijian Dollar0.69521727930091271.4383992311088218
VEFVenezuelan Bolívar1109994.03487187629.009057423587212e-7
VESVenezuelan Bolívar11.0999403487187620.09009057423587212
BYNBelarusian Ruble11
UZSUzbekistani Som3878.9487274374960.00025780180927027053
BGNBulgarian Lev0.56175650217857611.7801307080947881
DZDAlgerian Dinar41.2026417579052050.024270288441107988
IRRIranian Rial12792.0752178998770.00007817339899633375
DOPDominican Peso18.0115802236416760.05551983710387709
ISKIcelandic Krona43.170244512296750.02316410322195782
CRCCosta Rican Colon153.084186866830240.0065323533440453385
XAGSilver Ounce0.01123491371267984789.00824924639956
SYPSyrian Pound3976.08527831763060.0002515036600077959
JMDJamaican Dollar47.5696315417911750.021021815128449618
LYDLibyan Dinar1.48940438911842740.6714093279877442
GHSGhanaian Cedi4.1239622292896950.2424852470514111
MURMauritian Rupee14.2195370514197850.07032577758220002
AOAAngolan Kwanza258.22035613865980.0038726613771031186
UYUUruguayan Peso11.7905779027014170.08481348482256187
AFNAfghan Afghani22.09241087726540.04526441254218516
LBPLebanese Pound27654.5359864563870.00003616043315605595
XPFCFP Franc34.274646631508420.029176084898879972
TTDTrinidadian Dollar2.07177069242531030.48267890054441975
TZSTanzanian Shilling796.34357253680120.0012557394000361412
ALLAlbanian Lek29.0177900017321660.03446161819836407
XCDEast Caribbean Dollar0.82569621786913121.2110991649939895
GTQGuatemalan Quetzal2.3728325665521170.42143723670021366
NPRNepalese Rupee40.8181022287432140.02449893418356481
BOBBolivian Bolíviano2.1123297697247970.47341092964394665
ZWDZimbabwean Dollar110.67230397972580.009035684304387405
BBDBarbadian or Bajan Dollar0.61161814854780771.6350070748789007
CUCCuban Convertible Peso0.305809074273903863.2700141497578015
LAKLao Kip6566.1242574456480.00015229684373792518
BNDBruneian Dollar0.41673849221876122.399586356124415
BWPBotswana Pula4.2407339204239810.23580823950869848
HNLHonduran Lempira7.5341952584438540.13272817675905899
PYGParaguayan Guarani2259.2920461514320.00044261652746639815
ETBEthiopian Birr17.34046962384550.057668565021149386
NADNamibian Dollar5.8549441936874020.17079582091972206
PGKPapua New Guinean Kina1.16101817968789730.8613129557272032
SDGSudanese Pound179.01294438267220.005586188213642925
MOPMacau Pataca2.4682825454714110.4051400038600575
BMDBermudian Dollar0.305809074273903863.2700141497578015
NIONicaraguan Cordoba11.2348325879914980.08900889195882308
BAMBosnian Convertible Mark0.56175650217857611.7801307080947881
KZTKazakhstani Tenge136.332042065880020.007335032798208714
PABPanamanian Balboa0.305809074273903863.2700141497578015
GYDGuyanese Dollar63.742846987043920.01568803477201537
YERYemeni Rial76.561563777821360.013061384207119392
MGAMalagasy Ariary1350.01614685879830.0007407318811162283
KYDCaymanian Dollar0.25076744962858123.9877583852335237
MZNMozambican Metical19.568259552137780.05110316517090314
RSDSerbian Dinar33.65602583796510.029712361311297997
SCRSeychellois Rupee4.33834311445015250.23050274577619279
AMDArmenian Dram119.53123569481660.00836601407311783
AZNAzerbaijan Manat0.52023436770229041.9222105690877014
SBDSolomon Islander Dollar2.5418621575305820.3934123638598482
SLLSierra Leonean Leone6883.3176955063770.00014527878041323416
TOPTongan Pa'anga0.73318572412497541.3639108988291548
BZDBelizean Dollar0.61907640102180251.6153095132514705
GMDGambian Dalasi20.7629191141667880.048162784553627054
MWKMalawian Kwacha531.80992271647320.0018803710823822582
BIFBurundian Franc876.50609377714490.001140893380091267
HTGHaitian Gourde40.4931066013486640.02469556139134788
SOSSomali Shilling174.28259029369990.005737807765622523
GNFGuinean Franc2627.0474002184450.0003806554841442327
MNTMongolian Tughrik1035.86812620296520.0009653738489527214
MVRMaldivian Rufiyaa4.7003416357311580.2127504929425084
CDFCongolese Franc854.62565088735820.0011701029555591966
STNSao Tomean Dobra7.0222166282766710.1424051767319817
TJSTajikistani Somoni3.35107556556560440.2984116533436682
KPWNorth Korean Won275.22815416053630.0036333492227568973
KGSKyrgyzstani Som27.1884673231448130.03678030056327326
LRDLiberian Dollar58.426787665273230.01711543694185268
LSLBasotho Loti5.8549441936874020.17079582091972206
MMKBurmese Kyat640.93107433845840.0015602301714457473
GIPGibraltar Pound0.247825380268771044.035099225573596
XPTPlatinum Ounce0.000331605354633289053015.6328479854183
MDLMoldovan Leu5.4643324929436620.1830049692787445
CUPCuban Peso7.3245999724079140.136526227202447
KHRCambodian Riel1239.913146952720.0008065081029729026
MKDMacedonian Denar17.6949575392029780.056513274913743715
VUVNi-Vanuatu Vatu37.3536771829818260.026771126042059272
ANGDutch Guilder0.54739573491938251.8268319174011733
MRUMauritanian Ouguiya12.08373631489760.08275586076527806
SZLSwazi Lilangeni5.8549441936874020.17079582091972206
CVECape Verdean Escudo31.6719190805088250.03157371037283966
SRDSurinamese Dollar10.5519915322983180.09476884026480933
SVCSalvadoran Colon2.67582939989665870.37371590282946304
XPDPalladium Ounce0.000302622761068399443304.444108795828
BSDBahamian Dollar0.305809074273903863.2700141497578015
XDRIMF Special Drawing Rights0.232674464873707354.297850219802964
RWFRwandan Franc393.52604126774270.0025411278927780835
AWGAruban or Dutch Guilder0.54739824295028781.826823547350727
BTNBhutanese Ngultrum25.4993610674641360.03921666889434137
DJFDjiboutian Franc54.3337476396769150.01840476763413528
KMFComorian Franc141.30373418173570.0070769538101085475
ERNEritrean Nakfa4.5871361141085570.21800094331718675
FKPFalkland Island Pound0.247825380268771044.035099225573596
SHPSaint Helenian Pound0.247825380268771044.035099225573596
SPLSeborgan Luigino0.0509681788417779219.62008497702715
WSTSamoan Tala0.85374567226404721.1713090121418726
JEPJersey Pound0.247825380268771044.035099225573596
TMTTurkmenistani Manat1.06835849971740250.936015392084694
GGPGuernsey Pound0.247825380268771044.035099225573596
IMPIsle of Man Pound0.247825380268771044.035099225573596
TVDTuvaluan Dollar0.474901228248394762.105701018479899
ZMWZambian Kwacha7.8975435108868090.12662165122882757
ADACardano0.59245816395132221.687882893419226
BCHBitcoin Cash0.00060135981981933171662.8979307271193
BTCBitcoin0.0000046310340496788185215934.49524936103
CLFCLF0.007847068833176592127.4361193025482
CNHChinese Yuan Renminbi Offshore2.217555758584520.450946947389637
DOGEDogecoin1.91197304132475980.5230199267386764
DOTPolkadot0.0410509578051011924.35996754930125
ETHEthereum0.0000959929198678066410417.434966840427
LINKChainlink0.01990709256093401250.23335260732225
LTCLitecoin0.0035956158738767274278.11647158010186
LUNATerra0.83969412487423011.1909098448792654
MXVMXV0.64713059481709741.5452831437874395
SLESierra Leonean Leone6.8833176955063770.14527878041323417
UNIUniswap0.0380076967954055926.31046036235695
VEDVED11.0999403487187620.09009057423587212
XBTXBT0.0000046310340496788185215934.49524936103
XLMStellar Lumen2.62262203615976650.3812977951883118
XRPRipple0.56701659724027131.7636168056933499
ZWLZimbabwean Dollar9431.02639637050.00010603299767932436

Live Currency Rates

CurrencyRateChange
EUR / USD1.06568▼
GBP / EUR1.15926▼
USD / JPY154.789▲
GBP / USD1.23540▼
USD / CHF0.911744▲
USD / CAD1.36964▼
EUR / JPY164.955▲
AUD / USD0.645432▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement