Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BYN — Rublo bielorrusso

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.30581359416831333.2699658192749315
EUREuro0.28565569902601253.5007178341256813
GBPLibra esterlina0.244517965240234674.089679050852224
INRRúpia indiana25.512920576205220.0391958261702369
AUDDólar australiano0.46710976531399622.1408244362602638
CADDólar canadense0.418904964138583862.387176294404513
SGDDólar de Cingapura0.41495685088480182.4098891194776657
CHFFranco suíço0.278861880245501243.586004652624559
MYRRinggit malaio1.45393478094839070.6877887599247798
JPYIene japonês47.0238305636342060.021265813269864667
CNYYuan Renminbi chinês2.21414959966435230.4516406660830832
NZDDólar neozelandês0.5146913121879651.9429121423265845
THBBaht tailandês11.2853684273614250.08861031045964753
HUFForint húngaro111.22550516210850.008990743611750956
AEDDirham dos Emirados1.12310042458313060.8903923265554613
HKDDólar de Hong Kong2.39017460060772760.41837947727573516
MXNPeso mexicano5.1781125116883210.19312056231739752
ZARRand sul-africano5.6909831611392290.17571656279506873
PHPPeso filipino17.5841877545889420.05686927448434632
SEKCoroa sueca3.3322193127777690.30010029536933175
IDRRupia indonésia4925.9421317677630.00020300685092318206
BRLReal brasileiro1.56357895386168840.6395583654603593
SARRial saudita1.14680097813117480.8719908851399817
TRYLira turca9.901783961359530.10099190245943301
KESXelim queniano41.281439325701460.02422396157532736
KRWWon sul-coreano418.981676257249830.0023867392219463356
EGPLibra egípcia14.662919949921960.06819924022058937
IQDDinar iraquiano400.640407522911970.0024960038508916793
NOKCoroa norueguesa3.37471472203860.2963213433922258
KWDDinar kuwaitiano0.0941285986123428810.623763816121153
RUBRublo russo27.936877170698710.0357949814465605
DKKCoroa dinamarquesa2.13047508987076340.46937887457799893
PKRRúpia paquistanesa85.125318172823920.011747386341273588
ILSShekel israelense1.1394863256246870.8775884163873419
PLNZloty polonês1.23785997713337050.8078458133171045
QARRial do Qatar1.11316148277266040.8983422580425635
XAUOnça de ouro0.000133000343897141947518.77755123225
OMRRial omanense0.117720727203592528.494680790329697
COPPeso colombiano1193.77969039690540.0008376755008015944
CLPPeso chileno292.19612735185760.003422358841860409
TWDNovo dólar taiwanês9.9151109281564590.10085615856906328
ARSPeso argentino268.58198170642630.003723257955155944
CZKCoroa checa7.14233934146118350.14001014964313072
VND Dong vietnamita7754.1323039830.00012896349466288295
MADDirham marroquino3.0850017706080950.32414892254758304
JODDinar jordaniano0.21682183826533414.612081550458296
BHDDinar baremita 0.11498591140728588.696717604454605
XOFFranco CFA187.37785536600610.005336809934379359
LKRRúpia cingalesa90.883947356778720.011003043211518402
UAHHryvna ucraniano12.1054091722034320.0826076992338442
NGNNaira nigeriano426.661359620983150.0023437791528352413
TNDDinar tunisiano0.96133414861655851.0402210318223741
UGXXelim ugandês1161.10255728557920.0008612503639108296
RONLeu romeno1.42155823841613320.703453416804208
BDTTaka bengalês33.567771251772110.029790479460181856
PENSol peruano1.14841418045338120.8707659806196499
GELLari georgiano0.81894974285568181.2210761511603814
XAFFranco CFA centroafricano BEAC187.37785536600610.005336809934379359
FJDDólar fijiano0.69078158813927271.4476355727628107
VEFBolívar venezuelano1114014.7609150278.976541739703899e-7
VESBolívar venezuelano11.140147609150270.089765417397039
BYNRublo bielorrusso11
UZSSom uzbeque3867.7850044304190.0002585459116405212
BGNLev búlgaro0.5586939858260461.789888606947271
DZDDinar argelino41.153835809417410.024299071528374173
IRRRial iraniano12783.970794133360.00007822295717844615
DOPPeso dominicano17.792821111479960.05620244219477923
ISKCoroa islandesa42.935295055637860.023290861253058733
CRCColón costarriquenho155.120171280114250.006446614851876429
XAGOnça de prata0.01153015255019333986.72912137517486
SYPLibra síria3976.1237813635730.0002515012245562083
JMDDólar jamaicano47.796709901284540.02092194216014699
LYDDinar líbio1.49226523205313180.6701221596003754
GHSCedi ganês4.1861108376415820.23888521799470347
MURRupia mauriciana14.1646776229373740.07059814749194601
AOAKwanza angolano257.825590873172530.0038785909366611786
UYUPeso uruguaio11.72511359750480.08528702017972842
AFNAfegane afegão22.1672281036725640.04511163936795168
LBPLibra libanesa28194.4370512338060.00003546798959606251
XPFFranco CFP34.087792246416110.02933601545008058
TTDDólar de Trinidad e Tobago2.08646464255021960.4792796290943765
TZSXelim tanzaniano792.34971383344780.0012620689861323033
ALLLek albanês28.7175911821531140.03482186210037915
XCDDólar do Caribe Oriental0.82602925291357321.2106108790612398
GTQQuetzal guatemalteco2.37843379616891860.4204447488135924
NPRRúpia nepalesa40.83980761236050.024485913584405376
BOBBolíviano da Bolívia2.11776130645663050.47219674707966386
ZWDDólar zimbabuano110.673939729512580.009035550757874915
BBDDólar barbadiano0.61162718833662651.6349829096374657
CUCPeso conversível cubano0.30581359416831333.2699658192749315
LAKKip laosiano6559.3045755128260.00015245518613866426
BNDDólar bruneano0.41495685088480182.4098891194776657
BWPPula botsuano4.1870460504171090.23883186092505024
HNLLempira hondurenha7.55655769209501750.13233538877710269
PYGGuarani paraguaio2285.0830803577820.00043762085002328543
ETBBirr etíope17.4943441474072860.057161331203616626
NADDólar namibiano5.6909831611392290.17571656279506873
PGKKina de Papua Nova Guiné1.16709874386860780.8568255301905973
SDGLibra sudanesa174.481670879260950.005731261025646568
MOPPataca de Macau2.4618798386259590.4061936672579953
BMDDólar bermudense0.30581359416831333.2699658192749315
NIOCórdoba nicaraguense11.2370050093979690.08899168409764514
BAMMarco conversível bósnio0.5586939858260461.789888606947271
KZTTenge cazaquistanês135.625788942464250.007373228998684198
PABBalboa panamenho0.30581359416831333.2699658192749315
GYDDólar guianense63.918201912511520.01564499579272829
YERRial iemenita76.557469215811370.013062082775764886
MGAAriary malgaxe1353.4281510643850.0007388644895656735
KYDDólar caimanês0.251095688615358643.9825454810251713
MZNMetical moçambicano19.559332561797030.05112648894539396
RSDDinar sérvio33.452088746121480.029893499553624806
SCRRúpia seichelense4.1498720095611660.24097128723392758
AMDDram armênio118.06877386342270.008469639916450394
AZNManat azeri0.5202033419814841.9223252126580797
SBDDólar das Ilhas Salomão2.5408640823061130.39356689992342697
SLLLeone de Serra Leoa6884.1768286687020.00014526064987691278
TOPPa'anga de Tonga0.73073112119206571.36849241943968
BZDDólar belizenho0.61907252821805131.6153196183303704
GMDDalasi gambiano20.745766961571670.04820260450492602
MWKKwacha malawiana531.87676389575470.001880134775348064
BIFFranco burundês877.1309645232070.0011400806042043932
HTGGourde haitiano40.588075828846170.024637777957665447
SOSXelim somaliano174.25295842529660.005738783484865231
GNFFranco guineense2627.822089196130.00038054326588978
MNTTughrik mongol1038.66889765615470.0009627707176527435
MVRRufiyaa maldiva4.714296211867620.2121207397792764
CDFFranco congolês857.10782254176640.0011667143546006669
STNDobra de São Tomé7.0091171781475290.14267132002268715
TJSSomoni tajiquistanês3.3400035091000430.2994008830456133
KPWWon norte-coreano275.22522458944510.0036333878971002943
KGSSom quirguistanês27.120319244039820.03687272229362743
LRDDólar liberiano59.1424590076974750.01690832638307867
LSLLoti do Basotho5.6909831611392290.17571656279506873
MMKKyat birmanês642.6694222553130.0015560099257417765
GIPLibra de Gibraltar0.244517965240234674.089679050852224
XPTOnça de platina0.00032039348685272953121.162074245458
MDLLeu moldavo5.4202263408161690.1844941404881298
CUPPeso cubano7.34395208942322150.13616646566093515
KHRRiel cambojano1244.42592169529420.0008035833893894541
MKDDinar macedônio17.5890179719023650.05685365729897219
VUVVatu de Ni-Vanuatu37.2504564427125260.02684530863502035
ANGFlorim holandês0.54785351985675511.825305421532138
MRUOuguiya mauritano12.0411923659976150.08304825382773875
SZLLilangeni swazi5.6909831611392290.17571656279506873
CVEEscudo caboverdiano31.4992539315983960.031746783659433044
SRDDólar do Suriname10.2670555323950640.09739890826973285
SVCColón salvadorenho2.6758689489727410.37371037934570644
XPDOnça de paládio0.000327567498569383663052.8059235650485
BSDDólar bahamense0.30581359416831333.2699658192749315
XDRDireitos de saque especiais do FMI0.232042767522687434.3095503931284025
RWFFranco ruandês395.618796377463240.002527685765076469
AWGFlorim arubano ou holandês0.54740633356128081.8267965470809673
BTNNgultrum butanês25.512920576205220.0391958261702369
DJFFranco djibutiano54.492321820778660.018351209245385584
KMFFranco comorense140.533391524504570.007115746579172478
ERNNakfa eritreana4.5872039125246990.21799772128499542
FKPLibra das Malvinas0.244517965240234674.089679050852224
SHPLibra de Santa Helena0.244517965240234674.089679050852224
SPLLuigino de Seborga0.0509689321575098219.61979499412877
WSTTala samoana0.84994603492594061.176545285121701
JEPLibra de Jersey0.244517965240234674.089679050852224
TMTManat turcomano1.07143756168700780.9333255018850306
GGPLibra de Guernsey0.244517965240234674.089679050852224
IMPLibra da Ilha de Man0.244517965240234674.089679050852224
TVDDólar Tuvaluano0.46710976531399622.1408244362602638
ZMWKwacha zambiano8.2338555510885370.1214497866516249
ADACardano0.6634390387475191.5072974932073058
BCHBitcoin Cash0.00071025625834883661407.9425393938002
BTCBitcoin0.000005151085305860243194133.84570865647
CLFCLF0.00782248226185527127.83665932696259
CNHChinese Yuan Renminbi Offshore2.2084785744296040.4528004081987871
DOGEDogecoin2.2569379567353770.44307819672920173
DOTPolkadot0.0436762240888611622.895752113677613
ETHEthereum0.000102107532367716549793.596777941244
LINKChainlink0.02244247043572617644.55837439393925
LTCLitecoin0.003788204497760983263.97730127585504
LUNATerra0.58198376167847241.7182609994408544
MXVMXV0.63714491151002441.5695016658455518
SLELeone de Serra Leoa6.8841768286687010.14526064987691278
UNIUniswap0.042620007012726423.4631589737045
VEDVED11.140147609150270.089765417397039
XBTXBT0.000005151085305860243194133.84570865647
XLMStellar Lumen2.78912706465612150.35853511755417017
XRPRipple0.58733051531335721.7026188388431889
ZWLDólar zimbabuano4.09342964524790.24429392628279545

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07928▲
GBP / EUR1,16780▼
USD / JPY152,222▼
GBP / USD1,26039▲
USD / CHF0,903249▼
USD / CAD1,36300▼
EUR / JPY164,290▼
AUD / USD0,663509▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement